PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571,270 Value ($000) $502,124 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 542,337 Value ($000) $411,173 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 497,027 Value ($000) $347,159 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 472,812 Value ($000) $287,399 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 445,633 Value ($000) $283,436 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 431,801 Value ($000) $272,821 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 415,738 Value ($000) $210,285 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 403,240 Value ($000) $224,117 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 390,094 Value ($000) $179,717 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 376,612 Value ($000) $146,698 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 368,527 Value ($000) $143,740 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 252,992 Value ($000) $85,033 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 217,584 Value ($000) $63 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 144,423 Value ($000) $34,995 Avg Close $259.06 Range $226.24 - $294.50

Q1 2022

Shares 1,039 Value ($000) $295 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 1,124 Value ($000) $358 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 3,969 Value ($000) $1,110 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 3,969 Value ($000) $1,219 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 4,270 Value ($000) $1,347 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 4,326 Value ($000) $1,178 Avg Close $231.36 Range $183.52 - $262.19

Q2 2019

Shares 3,725 Value ($000) $633 Avg Close $156.48 Range $138.40 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571,270	$502,124	$817.77	$713.83 - $908.35
Q3 2025	542,337	$411,173	$735.10	$688.34 - $778.09
Q2 2025	497,027	$347,159	$628.26	$484.88 - $701.80
Q1 2025	472,812	$287,399	$648.59	$576.74 - $711.50
Q4 2024	445,633	$283,436	$655.15	$604.76 - $705.54
Q3 2024	431,801	$272,821	$560.34	$486.36 - $632.19
Q2 2024	415,738	$210,285	$527.65	$485.45 - $560.43
Q1 2024	403,240	$224,117	$498.54	$440.20 - $551.24
Q4 2023	390,094	$179,717	$407.15	$353.81 - $454.51
Q3 2023	376,612	$146,698	$391.41	$363.38 - $416.35
Q2 2023	368,527	$143,740	$328.44	$298.40 - $381.97
Q1 2023	252,992	$85,033	$320.08	$278.32 - $352.91
Q4 2022	217,584	$63	$275.48	$234.49 - $302.07
Q3 2022	144,423	$34,995	$259.06	$226.24 - $294.50
Q1 2022	1,039	$295	$286.25	$255.29 - $322.20
Q4 2021	1,124	$358	$292.73	$265.22 - $317.44
Q3 2021	3,969	$1,110	$280.47	$263.68 - $299.86
Q2 2021	3,969	$1,219	$291.08	$264.08 - $305.68
Q1 2021	4,270	$1,347	$270.58	$231.44 - $301.92
Q4 2020	4,326	$1,178	$231.36	$183.52 - $262.19
Q2 2019	3,725	$633	$156.48	$138.40 - $172.79