PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,969 Value ($000) $38,753 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 45,731 Value ($000) $34,671 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 42,108 Value ($000) $29,411 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 13,438 Value ($000) $8,168 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 12,156 Value ($000) $7,731 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 11,523 Value ($000) $7,262 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 10,391 Value ($000) $5,256 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 9,765 Value ($000) $5 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 8,931 Value ($000) $4 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 9,757 Value ($000) $4 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 8,564 Value ($000) $3 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 7,703 Value ($000) $3 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 13,853 Value ($000) $4 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 12,487 Value ($000) $3,026 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 11,320 Value ($000) $2,785 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 10,603 Value ($000) $3,009 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 9,771 Value ($000) $3,108 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 8,746 Value ($000) $2,445 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 8,048 Value ($000) $2,472 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 7,764 Value ($000) $2,449 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 7,401 Value ($000) $2,016 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 7,829 Value ($000) $1,584 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 8,014 Value ($000) $1,469 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 6,422 Value ($000) $833 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 1,578 Value ($000) $325 Avg Close $177.66 Range $151.98 - $194.78

Q2 2019

Shares 1,181 Value ($000) $201 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 1,226 Value ($000) $210 Avg Close $149.77 Range $129.51 - $161.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,969	$38,753	$817.77	$713.83 - $908.35
Q3 2025	45,731	$34,671	$735.10	$688.34 - $778.09
Q2 2025	42,108	$29,411	$628.26	$484.88 - $701.80
Q1 2025	13,438	$8,168	$648.59	$576.74 - $711.50
Q4 2024	12,156	$7,731	$655.15	$604.76 - $705.54
Q3 2024	11,523	$7,262	$560.34	$486.36 - $632.19
Q2 2024	10,391	$5,256	$527.65	$485.45 - $560.43
Q1 2024	9,765	$5	$498.54	$440.20 - $551.24
Q4 2023	8,931	$4	$407.15	$353.81 - $454.51
Q3 2023	9,757	$4	$391.41	$363.38 - $416.35
Q2 2023	8,564	$3	$328.44	$298.40 - $381.97
Q1 2023	7,703	$3	$320.08	$278.32 - $352.91
Q4 2022	13,853	$4	$275.48	$234.49 - $302.07
Q3 2022	12,487	$3,026	$259.06	$226.24 - $294.50
Q2 2022	11,320	$2,785	$255.11	$220.20 - $284.82
Q1 2022	10,603	$3,009	$286.25	$255.29 - $322.20
Q4 2021	9,771	$3,108	$292.73	$265.22 - $317.44
Q3 2021	8,746	$2,445	$280.47	$263.68 - $299.86
Q2 2021	8,048	$2,472	$291.08	$264.08 - $305.68
Q1 2021	7,764	$2,449	$270.58	$231.44 - $301.92
Q4 2020	7,401	$2,016	$231.36	$183.52 - $262.19
Q3 2020	7,829	$1,584	$182.81	$161.49 - $202.72
Q2 2020	8,014	$1,469	$149.40	$104.97 - $194.27
Q1 2020	6,422	$833	$166.66	$85.79 - $199.19
Q4 2019	1,578	$325	$177.66	$151.98 - $194.78
Q2 2019	1,181	$201	$156.48	$138.40 - $172.79
Q1 2019	1,226	$210	$149.77	$129.51 - $161.48