PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,970 Value ($000) $58,864 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 68,683 Value ($000) $52,072 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 70,326 Value ($000) $49,121 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 73,639 Value ($000) $44,761 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 74,865 Value ($000) $47,616 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 75,876 Value ($000) $47,940 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 74,474 Value ($000) $37,670 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 86,730 Value ($000) $48,204 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 77,829 Value ($000) $35,856 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 71,663 Value ($000) $27,914 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 106,021 Value ($000) $41,352 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 203,490 Value ($000) $68,395 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 282,791 Value ($000) $82,292 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 292,122 Value ($000) $70,784 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 309,203 Value ($000) $76,079 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 339,163 Value ($000) $96,241 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 414,220 Value ($000) $131,772 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 352,237 Value ($000) $98,492 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 210,256 Value ($000) $64,572 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 224,204 Value ($000) $70,721 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 200,992 Value ($000) $54,752 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 220,645 Value ($000) $44,645 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 618,717 Value ($000) $113,392 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 676,495 Value ($000) $87,762 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 671,177 Value ($000) $138,142 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 672,203 Value ($000) $121,407 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 670,345 Value ($000) $113,965 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 86,582 Value ($000) $14,859 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 162,035 Value ($000) $24,166 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 164,695 Value ($000) $30,292 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 181,428 Value ($000) $28,276 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 201,896 Value ($000) $34,530 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 243,886 Value ($000) $48,675 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 243,684 Value ($000) $42,650 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 234,354 Value ($000) $37,454 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 205,824 Value ($000) $32,998 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 73,051 Value ($000) $10,227 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 85,632 Value ($000) $10,749 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 89,032 Value ($000) $9,620 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 98,682 Value ($000) $10,962 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 332,734 Value ($000) $32,269 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 340,824 Value ($000) $33,162 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 364,714 Value ($000) $42,427 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 371,344 Value ($000) $44,108 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 374,444 Value ($000) $48,285 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 367,814 Value ($000) $41,986 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 343,074 Value ($000) $43,135 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 208,454 Value ($000) $24,954 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 203,294 Value ($000) $26,152 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 209,746 Value ($000) $22,804 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 218,169 Value ($000) $20,813 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,970	$58,864	$817.77	$713.83 - $908.35
Q3 2025	68,683	$52,072	$735.10	$688.34 - $778.09
Q2 2025	70,326	$49,121	$628.26	$484.88 - $701.80
Q1 2025	73,639	$44,761	$648.59	$576.74 - $711.50
Q4 2024	74,865	$47,616	$655.15	$604.76 - $705.54
Q3 2024	75,876	$47,940	$560.34	$486.36 - $632.19
Q2 2024	74,474	$37,670	$527.65	$485.45 - $560.43
Q1 2024	86,730	$48,204	$498.54	$440.20 - $551.24
Q4 2023	77,829	$35,856	$407.15	$353.81 - $454.51
Q3 2023	71,663	$27,914	$391.41	$363.38 - $416.35
Q2 2023	106,021	$41,352	$328.44	$298.40 - $381.97
Q1 2023	203,490	$68,395	$320.08	$278.32 - $352.91
Q4 2022	282,791	$82,292	$275.48	$234.49 - $302.07
Q3 2022	292,122	$70,784	$259.06	$226.24 - $294.50
Q2 2022	309,203	$76,079	$255.11	$220.20 - $284.82
Q1 2022	339,163	$96,241	$286.25	$255.29 - $322.20
Q4 2021	414,220	$131,772	$292.73	$265.22 - $317.44
Q3 2021	352,237	$98,492	$280.47	$263.68 - $299.86
Q2 2021	210,256	$64,572	$291.08	$264.08 - $305.68
Q1 2021	224,204	$70,721	$270.58	$231.44 - $301.92
Q4 2020	200,992	$54,752	$231.36	$183.52 - $262.19
Q3 2020	220,645	$44,645	$182.81	$161.49 - $202.72
Q2 2020	618,717	$113,392	$149.40	$104.97 - $194.27
Q1 2020	676,495	$87,762	$166.66	$85.79 - $199.19
Q4 2019	671,177	$138,142	$177.66	$151.98 - $194.78
Q3 2019	672,203	$121,407	$155.01	$141.89 - $168.86
Q2 2019	670,345	$113,965	$156.48	$138.40 - $172.79
Q1 2019	86,582	$14,859	$149.77	$129.51 - $161.48
Q4 2018	162,035	$24,166	$145.46	$126.83 - $167.89
Q3 2018	164,695	$30,292	$153.61	$137.35 - $173.22
Q2 2018	181,428	$28,276	$151.93	$136.10 - $164.17
Q1 2018	201,896	$34,530	$168.05	$148.86 - $188.43
Q4 2017	243,886	$48,675	$164.37	$150.58 - $177.83
Q3 2017	243,684	$42,650	$144.52	$135.00 - $156.71
Q2 2017	234,354	$37,454	$139.01	$132.82 - $145.77
Q1 2017	205,824	$32,998	$132.60	$121.88 - $141.08
Q4 2016	73,051	$10,227	$115.62	$102.94 - $126.69
Q3 2016	85,632	$10,749	$102.98	$90.54 - $109.72
Q2 2016	89,032	$9,620	$96.45	$85.45 - $101.56
Q1 2016	98,682	$10,962	$85.95	$71.00 - $97.33
Q4 2015	332,734	$32,269	$86.11	$79.18 - $91.48
Q3 2015	340,824	$33,162	$91.62	$80.17 - $99.31
Q2 2015	364,714	$42,427	$101.50	$97.35 - $105.50
Q1 2015	371,344	$44,108	$101.29	$96.67 - $107.91
Q4 2014	374,444	$48,285	$102.00	$82.74 - $111.14
Q3 2014	367,814	$41,986	$97.48	$87.43 - $105.34
Q2 2014	343,074	$43,135	$102.75	$97.41 - $107.68
Q1 2014	208,454	$24,954	$98.49	$88.97 - $105.95
Q4 2013	203,294	$26,152	$95.01	$84.30 - $106.26
Q3 2013	209,746	$22,804	$83.77	$76.99 - $89.89
Q2 2013	218,169	$20,813	$75.97	$68.29 - $82.74