PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,870 Value ($000) $17 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 18,870 Value ($000) $14 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 20,633 Value ($000) $14 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 20,633 Value ($000) $13 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 20,633 Value ($000) $13 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 21,544 Value ($000) $14 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 21,544 Value ($000) $11 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 21,544 Value ($000) $12 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 29,931 Value ($000) $14 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 29,931 Value ($000) $12 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 29,931 Value ($000) $12 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 27,526 Value ($000) $9 Avg Close $320.08 Range $278.32 - $352.91
Q2 2019
Shares 4,352 Value ($000) $740 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 4,352 Value ($000) $747 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 4,352 Value ($000) $649 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 4,352 Value ($000) $800 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 4,352 Value ($000) $678 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 4,352 Value ($000) $744 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 5,192 Value ($000) $1,036 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 6,908 Value ($000) $1,209 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 6,908 Value ($000) $1,104 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 6,908 Value ($000) $1,107 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 7,982 Value ($000) $1,117 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 7,982 Value ($000) $1,002 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 7,982 Value ($000) $862 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 7,982 Value ($000) $887 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 7,982 Value ($000) $774 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 7,982 Value ($000) $777 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 10,777 Value ($000) $1,254 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 10,777 Value ($000) $1,280 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 10,777 Value ($000) $1,390 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 10,777 Value ($000) $1,230 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 10,777 Value ($000) $1,355 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 10,777 Value ($000) $1,290 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 10,777 Value ($000) $1,386 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 18,930 Value ($000) $2,058 Avg Close $83.77 Range $76.99 - $89.89
Q2 2013
Shares 18,930 Value ($000) $1,806 Avg Close $75.97 Range $68.29 - $82.74