PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302 Value ($000) $265 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 309 Value ($000) $234 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 306 Value ($000) $214 Avg Close $628.26 Range $484.88 - $701.80

Q3 2024

Shares 317 Value ($000) $200 Avg Close $560.34 Range $486.36 - $632.19

Q1 2024

Shares 397 Value ($000) $221 Avg Close $498.54 Range $440.20 - $551.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302	$265	$817.77	$713.83 - $908.35
Q3 2025	309	$234	$735.10	$688.34 - $778.09
Q2 2025	306	$214	$628.26	$484.88 - $701.80
Q3 2024	317	$200	$560.34	$486.36 - $632.19
Q1 2024	397	$221	$498.54	$440.20 - $551.24