PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 897,645 Value ($000) $788,994 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 864,848 Value ($000) $655,685 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 971,835 Value ($000) $678,798 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 919,314 Value ($000) $558,805 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 865,970 Value ($000) $550,783 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 600,202 Value ($000) $379,220 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 584,579 Value ($000) $295,686 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 430,517 Value ($000) $239,277 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 517,773 Value ($000) $238,538 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 422,942 Value ($000) $164,744 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 387,837 Value ($000) $130,356 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 387,837 Value ($000) $130,356 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 428,182 Value ($000) $124,601 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 391,696 Value ($000) $94,911,859 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 403,330 Value ($000) $99,239,348 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 436,206 Value ($000) $123,777,814 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 427,208 Value ($000) $135,903,408 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 428,853 Value ($000) $119,915,877 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 432,699 Value ($000) $132,886,190 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 455,804 Value ($000) $143,774,254 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 509,799 Value ($000) $138,874,344 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 422,569 Value ($000) $85,502,613 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 422,271 Value ($000) $77,389,608 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 452,302 Value ($000) $58,677,139 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 425,181 Value ($000) $87,510,752 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 425,016 Value ($000) $76,762,140 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 429,496 Value ($000) $73,018,614 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 484,635 Value ($000) $83,173,060 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 479,784 Value ($000) $71,554,986 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 931,638 Value ($000) $171,356,175 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 858,937 Value ($000) $133,865,332 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 881,210 Value ($000) $150,713,347 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 784,317 Value ($000) $156,533,987 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 425,661 Value ($000) $74,499,189 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 449,025 Value ($000) $71,763,177 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 431,920 Value ($000) $69,245,414 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 382,226 Value ($000) $53,511 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 376,878 Value ($000) $47,309 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 341,756 Value ($000) $36,927 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 339,255 Value ($000) $37,685 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 568,553 Value ($000) $55,139 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 583,452 Value ($000) $56,771 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 634,301 Value ($000) $73,789 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 927,152 Value ($000) $110,128 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 858,404 Value ($000) $110,692 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 894,437 Value ($000) $102,099 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 496,368 Value ($000) $62,409 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 486,637 Value ($000) $58,254 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 459,969 Value ($000) $59,171 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 1,214,344 Value ($000) $132,024 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 1,041,673 Value ($000) $99,375 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	897,645	$788,994	$817.77	$713.83 - $908.35
Q3 2025	864,848	$655,685	$735.10	$688.34 - $778.09
Q2 2025	971,835	$678,798	$628.26	$484.88 - $701.80
Q1 2025	919,314	$558,805	$648.59	$576.74 - $711.50
Q4 2024	865,970	$550,783	$655.15	$604.76 - $705.54
Q3 2024	600,202	$379,220	$560.34	$486.36 - $632.19
Q2 2024	584,579	$295,686	$527.65	$485.45 - $560.43
Q1 2024	430,517	$239,277	$498.54	$440.20 - $551.24
Q4 2023	517,773	$238,538	$407.15	$353.81 - $454.51
Q3 2023	422,942	$164,744	$391.41	$363.38 - $416.35
Q2 2023	387,837	$130,356	$328.44	$298.40 - $381.97
Q1 2023	387,837	$130,356	$320.08	$278.32 - $352.91
Q4 2022	428,182	$124,601	$275.48	$234.49 - $302.07
Q3 2022	391,696	$94,911,859	$259.06	$226.24 - $294.50
Q2 2022	403,330	$99,239,348	$255.11	$220.20 - $284.82
Q1 2022	436,206	$123,777,814	$286.25	$255.29 - $322.20
Q4 2021	427,208	$135,903,408	$292.73	$265.22 - $317.44
Q3 2021	428,853	$119,915,877	$280.47	$263.68 - $299.86
Q2 2021	432,699	$132,886,190	$291.08	$264.08 - $305.68
Q1 2021	455,804	$143,774,254	$270.58	$231.44 - $301.92
Q4 2020	509,799	$138,874,344	$231.36	$183.52 - $262.19
Q3 2020	422,569	$85,502,613	$182.81	$161.49 - $202.72
Q2 2020	422,271	$77,389,608	$149.40	$104.97 - $194.27
Q1 2020	452,302	$58,677,139	$166.66	$85.79 - $199.19
Q4 2019	425,181	$87,510,752	$177.66	$151.98 - $194.78
Q3 2019	425,016	$76,762,140	$155.01	$141.89 - $168.86
Q2 2019	429,496	$73,018,614	$156.48	$138.40 - $172.79
Q1 2019	484,635	$83,173,060	$149.77	$129.51 - $161.48
Q4 2018	479,784	$71,554,986	$145.46	$126.83 - $167.89
Q3 2018	931,638	$171,356,175	$153.61	$137.35 - $173.22
Q2 2018	858,937	$133,865,332	$151.93	$136.10 - $164.17
Q1 2018	881,210	$150,713,347	$168.05	$148.86 - $188.43
Q4 2017	784,317	$156,533,987	$164.37	$150.58 - $177.83
Q3 2017	425,661	$74,499,189	$144.52	$135.00 - $156.71
Q2 2017	449,025	$71,763,177	$139.01	$132.82 - $145.77
Q1 2017	431,920	$69,245,414	$132.60	$121.88 - $141.08
Q4 2016	382,226	$53,511	$115.62	$102.94 - $126.69
Q3 2016	376,878	$47,309	$102.98	$90.54 - $109.72
Q2 2016	341,756	$36,927	$96.45	$85.45 - $101.56
Q1 2016	339,255	$37,685	$85.95	$71.00 - $97.33
Q4 2015	568,553	$55,139	$86.11	$79.18 - $91.48
Q3 2015	583,452	$56,771	$91.62	$80.17 - $99.31
Q2 2015	634,301	$73,789	$101.50	$97.35 - $105.50
Q1 2015	927,152	$110,128	$101.29	$96.67 - $107.91
Q4 2014	858,404	$110,692	$102.00	$82.74 - $111.14
Q3 2014	894,437	$102,099	$97.48	$87.43 - $105.34
Q2 2014	496,368	$62,409	$102.75	$97.41 - $107.68
Q1 2014	486,637	$58,254	$98.49	$88.97 - $105.95
Q4 2013	459,969	$59,171	$95.01	$84.30 - $106.26
Q3 2013	1,214,344	$132,024	$83.77	$76.99 - $89.89
Q2 2013	1,041,673	$99,375	$75.97	$68.29 - $82.74