PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,151 Value ($000) $95,939 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 110,322 Value ($000) $83,641 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 111,570 Value ($000) $77,928 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 113,637 Value ($000) $69,074 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 53,131 Value ($000) $33,793 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 52,655 Value ($000) $33,268 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 50,866 Value ($000) $25,729 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 50,317 Value ($000) $27,966 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 49,530 Value ($000) $22,818 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 47,600 Value ($000) $18,547 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 46,641 Value ($000) $18,197 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 45,065 Value ($000) $15,147 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 44,692 Value ($000) $13,000 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 47,775 Value ($000) $11,603 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 47,775 Value ($000) $11,758 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 47,775 Value ($000) $13,560 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 46,809 Value ($000) $14,890 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 46,809 Value ($000) $13,092 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 46,799 Value ($000) $14,376 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 46,799 Value ($000) $14,770 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 45,421 Value ($000) $12,369 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 46,617 Value ($000) $9,425 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 46,617 Value ($000) $8,371 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 49,396 Value ($000) $6,434 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 49,396 Value ($000) $10,166 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 49,396 Value ($000) $8,923 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 49,988 Value ($000) $8,499 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 47,680 Value ($000) $8,185 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 58,821 Value ($000) $8,720 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 55,053 Value ($000) $10,124 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 55,567 Value ($000) $8,662 Avg Close $151.93 Range $136.10 - $164.17

Q2 2016

Shares 46,006 Value ($000) $4,970 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 3,698,853 Value ($000) $33 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 50,399 Value ($000) $4,956 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 50,848 Value ($000) $4,948 Avg Close $91.62 Range $80.17 - $99.31

Q4 2014

Shares 76,742 Value ($000) $100,037 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 36,753 Value ($000) $4,191 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 34,608 Value ($000) $3,791 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 34,760 Value ($000) $4,396 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 34,898 Value ($000) $4,439 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 34,541 Value ($000) $3,952 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 33,864 Value ($000) $3,264 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,151	$95,939	$817.77	$713.83 - $908.35
Q3 2025	110,322	$83,641	$735.10	$688.34 - $778.09
Q2 2025	111,570	$77,928	$628.26	$484.88 - $701.80
Q1 2025	113,637	$69,074	$648.59	$576.74 - $711.50
Q4 2024	53,131	$33,793	$655.15	$604.76 - $705.54
Q3 2024	52,655	$33,268	$560.34	$486.36 - $632.19
Q2 2024	50,866	$25,729	$527.65	$485.45 - $560.43
Q1 2024	50,317	$27,966	$498.54	$440.20 - $551.24
Q4 2023	49,530	$22,818	$407.15	$353.81 - $454.51
Q3 2023	47,600	$18,547	$391.41	$363.38 - $416.35
Q2 2023	46,641	$18,197	$328.44	$298.40 - $381.97
Q1 2023	45,065	$15,147	$320.08	$278.32 - $352.91
Q4 2022	44,692	$13,000	$275.48	$234.49 - $302.07
Q3 2022	47,775	$11,603	$259.06	$226.24 - $294.50
Q2 2022	47,775	$11,758	$255.11	$220.20 - $284.82
Q1 2022	47,775	$13,560	$286.25	$255.29 - $322.20
Q4 2021	46,809	$14,890	$292.73	$265.22 - $317.44
Q3 2021	46,809	$13,092	$280.47	$263.68 - $299.86
Q2 2021	46,799	$14,376	$291.08	$264.08 - $305.68
Q1 2021	46,799	$14,770	$270.58	$231.44 - $301.92
Q4 2020	45,421	$12,369	$231.36	$183.52 - $262.19
Q3 2020	46,617	$9,425	$182.81	$161.49 - $202.72
Q2 2020	46,617	$8,371	$149.40	$104.97 - $194.27
Q1 2020	49,396	$6,434	$166.66	$85.79 - $199.19
Q4 2019	49,396	$10,166	$177.66	$151.98 - $194.78
Q3 2019	49,396	$8,923	$155.01	$141.89 - $168.86
Q2 2019	49,988	$8,499	$156.48	$138.40 - $172.79
Q1 2019	47,680	$8,185	$149.77	$129.51 - $161.48
Q4 2018	58,821	$8,720	$145.46	$126.83 - $167.89
Q3 2018	55,053	$10,124	$153.61	$137.35 - $173.22
Q2 2018	55,567	$8,662	$151.93	$136.10 - $164.17
Q2 2016	46,006	$4,970	$96.45	$85.45 - $101.56
Q1 2016	3,698,853	$33	$85.95	$71.00 - $97.33
Q4 2015	50,399	$4,956	$86.11	$79.18 - $91.48
Q3 2015	50,848	$4,948	$91.62	$80.17 - $99.31
Q4 2014	76,742	$100,037	$102.00	$82.74 - $111.14
Q3 2014	36,753	$4,191	$97.48	$87.43 - $105.34
Q2 2014	34,608	$3,791	$102.75	$97.41 - $107.68
Q1 2014	34,760	$4,396	$98.49	$88.97 - $105.95
Q4 2013	34,898	$4,439	$95.01	$84.30 - $106.26
Q3 2013	34,541	$3,952	$83.77	$76.99 - $89.89
Q2 2013	33,864	$3,264	$75.97	$68.29 - $82.74