PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,400 Value ($000) $2,988 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 3,446 Value ($000) $2,613 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 2,832 Value ($000) $1,978 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 2,279 Value ($000) $1,385 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 1,900 Value ($000) $1,208 Avg Close $655.15 Range $604.76 - $705.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,400	$2,988	$817.77	$713.83 - $908.35
Q3 2025	3,446	$2,613	$735.10	$688.34 - $778.09
Q2 2025	2,832	$1,978	$628.26	$484.88 - $701.80
Q1 2025	2,279	$1,385	$648.59	$576.74 - $711.50
Q4 2024	1,900	$1,208	$655.15	$604.76 - $705.54