PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,694 Value ($000) $110,480 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 124,908 Value ($000) $94,699 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 168,828 Value ($000) $117,921 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 162,454 Value ($000) $98,748 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 160,069 Value ($000) $101,809 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 160,070 Value ($000) $101,135 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 186,819 Value ($000) $94,495 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 193,196 Value ($000) $107,376 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 187,258 Value ($000) $86,270 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 180,961 Value ($000) $70,488 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 166,017 Value ($000) $64,753 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 148,513 Value ($000) $49,917 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 143,828 Value ($000) $42 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 117,013 Value ($000) $28,353 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 115,159 Value ($000) $28,335 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 78,610 Value ($000) $22,306 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 79,498 Value ($000) $25,290 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 77,971 Value ($000) $21,802 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 75,161 Value ($000) $23,083 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 75,086 Value ($000) $23,684 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 68,920 Value ($000) $18,774 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 50,625 Value ($000) $10,243 Avg Close $182.81 Range $161.49 - $202.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,694	$110,480	$817.77	$713.83 - $908.35
Q3 2025	124,908	$94,699	$735.10	$688.34 - $778.09
Q2 2025	168,828	$117,921	$628.26	$484.88 - $701.80
Q1 2025	162,454	$98,748	$648.59	$576.74 - $711.50
Q4 2024	160,069	$101,809	$655.15	$604.76 - $705.54
Q3 2024	160,070	$101,135	$560.34	$486.36 - $632.19
Q2 2024	186,819	$94,495	$527.65	$485.45 - $560.43
Q1 2024	193,196	$107,376	$498.54	$440.20 - $551.24
Q4 2023	187,258	$86,270	$407.15	$353.81 - $454.51
Q3 2023	180,961	$70,488	$391.41	$363.38 - $416.35
Q2 2023	166,017	$64,753	$328.44	$298.40 - $381.97
Q1 2023	148,513	$49,917	$320.08	$278.32 - $352.91
Q4 2022	143,828	$42	$275.48	$234.49 - $302.07
Q3 2022	117,013	$28,353	$259.06	$226.24 - $294.50
Q2 2022	115,159	$28,335	$255.11	$220.20 - $284.82
Q1 2022	78,610	$22,306	$286.25	$255.29 - $322.20
Q4 2021	79,498	$25,290	$292.73	$265.22 - $317.44
Q3 2021	77,971	$21,802	$280.47	$263.68 - $299.86
Q2 2021	75,161	$23,083	$291.08	$264.08 - $305.68
Q1 2021	75,086	$23,684	$270.58	$231.44 - $301.92
Q4 2020	68,920	$18,774	$231.36	$183.52 - $262.19
Q3 2020	50,625	$10,243	$182.81	$161.49 - $202.72