PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,102 Value ($000) $14,153 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 16,118 Value ($000) $12,220 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 16,117 Value ($000) $11,257 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 16,339 Value ($000) $9,932 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 16,136 Value ($000) $10,389 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 16,363 Value ($000) $10,338 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 16,203 Value ($000) $8,196 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 15,818 Value ($000) $8,791 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 16,232 Value ($000) $7,478 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 15,441 Value ($000) $6,015 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 14,953 Value ($000) $5,832 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 15,195 Value ($000) $5,107 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 15,704 Value ($000) $4,570 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 15,774 Value ($000) $3,822 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 15,230 Value ($000) $3,747 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 15,099 Value ($000) $4,284 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 14,845 Value ($000) $4,722 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 15,039 Value ($000) $4,205 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 14,527 Value ($000) $4,461 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 12,873 Value ($000) $4,061 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 13,184 Value ($000) $3,591 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 13,313 Value ($000) $2,694 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 18,044 Value ($000) $3,307 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 18,200 Value ($000) $2,361 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 17,764 Value ($000) $3,656 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 18,539 Value ($000) $3,348 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 17,941 Value ($000) $3,050 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 18,771 Value ($000) $3,221 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 20,811 Value ($000) $3,104 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 21,595 Value ($000) $3,972 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 21,473 Value ($000) $3,347 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 22,128 Value ($000) $3,785 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 22,781 Value ($000) $4,545 Avg Close $164.37 Range $150.58 - $177.83