PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,912 Value ($000) $10,470 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 12,371 Value ($000) $9,379 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 12,585 Value ($000) $8,790 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 12,907 Value ($000) $7,846 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 13,177 Value ($000) $8,381 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 13,360 Value ($000) $8,441 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 13,587 Value ($000) $6,872 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 14,422 Value ($000) $8,016 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 14,827 Value ($000) $6,831 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 16,014 Value ($000) $6,238 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 16,744 Value ($000) $6,531 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 18,455 Value ($000) $6,203 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 19,741 Value ($000) $5,745 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 20,782 Value ($000) $5,036 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 22,474 Value ($000) $5,530 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 22,819 Value ($000) $6,475 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 22,773 Value ($000) $7,245 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 23,032 Value ($000) $6,440 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 23,626 Value ($000) $7,255 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 25,744 Value ($000) $8,120 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 25,118 Value ($000) $6,843 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 25,479 Value ($000) $5,156 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 25,322 Value ($000) $4,641 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 23,939 Value ($000) $3,106 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 22,975 Value ($000) $4,729 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 23,247 Value ($000) $4,198 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 23,799 Value ($000) $4,047 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 18,099 Value ($000) $3,106 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 19,279 Value ($000) $2,875 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 20,060 Value ($000) $3,690 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 20,091 Value ($000) $3,131 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 22,519 Value ($000) $3,852 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 24,484 Value ($000) $4,886 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 25,189 Value ($000) $4,409 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 26,375 Value ($000) $4,216 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 27,192 Value ($000) $4,360 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 27,916 Value ($000) $3,908 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 27,950 Value ($000) $3,509 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 27,684 Value ($000) $2,991 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 26,622 Value ($000) $2,957 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 25,199 Value ($000) $2,444 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 22,847 Value ($000) $2,223 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 20,664 Value ($000) $2,404 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 20,057 Value ($000) $2,382 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 18,830 Value ($000) $2,428 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 14,356 Value ($000) $1,638 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 13,035 Value ($000) $1,639 Avg Close $102.75 Range $97.41 - $107.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,912	$10,470	$817.77	$713.83 - $908.35
Q3 2025	12,371	$9,379	$735.10	$688.34 - $778.09
Q2 2025	12,585	$8,790	$628.26	$484.88 - $701.80
Q1 2025	12,907	$7,846	$648.59	$576.74 - $711.50
Q4 2024	13,177	$8,381	$655.15	$604.76 - $705.54
Q3 2024	13,360	$8,441	$560.34	$486.36 - $632.19
Q2 2024	13,587	$6,872	$527.65	$485.45 - $560.43
Q1 2024	14,422	$8,016	$498.54	$440.20 - $551.24
Q4 2023	14,827	$6,831	$407.15	$353.81 - $454.51
Q3 2023	16,014	$6,238	$391.41	$363.38 - $416.35
Q2 2023	16,744	$6,531	$328.44	$298.40 - $381.97
Q1 2023	18,455	$6,203	$320.08	$278.32 - $352.91
Q4 2022	19,741	$5,745	$275.48	$234.49 - $302.07
Q3 2022	20,782	$5,036	$259.06	$226.24 - $294.50
Q2 2022	22,474	$5,530	$255.11	$220.20 - $284.82
Q1 2022	22,819	$6,475	$286.25	$255.29 - $322.20
Q4 2021	22,773	$7,245	$292.73	$265.22 - $317.44
Q3 2021	23,032	$6,440	$280.47	$263.68 - $299.86
Q2 2021	23,626	$7,255	$291.08	$264.08 - $305.68
Q1 2021	25,744	$8,120	$270.58	$231.44 - $301.92
Q4 2020	25,118	$6,843	$231.36	$183.52 - $262.19
Q3 2020	25,479	$5,156	$182.81	$161.49 - $202.72
Q2 2020	25,322	$4,641	$149.40	$104.97 - $194.27
Q1 2020	23,939	$3,106	$166.66	$85.79 - $199.19
Q4 2019	22,975	$4,729	$177.66	$151.98 - $194.78
Q3 2019	23,247	$4,198	$155.01	$141.89 - $168.86
Q2 2019	23,799	$4,047	$156.48	$138.40 - $172.79
Q1 2019	18,099	$3,106	$149.77	$129.51 - $161.48
Q4 2018	19,279	$2,875	$145.46	$126.83 - $167.89
Q3 2018	20,060	$3,690	$153.61	$137.35 - $173.22
Q2 2018	20,091	$3,131	$151.93	$136.10 - $164.17
Q1 2018	22,519	$3,852	$168.05	$148.86 - $188.43
Q4 2017	24,484	$4,886	$164.37	$150.58 - $177.83
Q3 2017	25,189	$4,409	$144.52	$135.00 - $156.71
Q2 2017	26,375	$4,216	$139.01	$132.82 - $145.77
Q1 2017	27,192	$4,360	$132.60	$121.88 - $141.08
Q4 2016	27,916	$3,908	$115.62	$102.94 - $126.69
Q3 2016	27,950	$3,509	$102.98	$90.54 - $109.72
Q2 2016	27,684	$2,991	$96.45	$85.45 - $101.56
Q1 2016	26,622	$2,957	$85.95	$71.00 - $97.33
Q4 2015	25,199	$2,444	$86.11	$79.18 - $91.48
Q3 2015	22,847	$2,223	$91.62	$80.17 - $99.31
Q2 2015	20,664	$2,404	$101.50	$97.35 - $105.50
Q1 2015	20,057	$2,382	$101.29	$96.67 - $107.91
Q4 2014	18,830	$2,428	$102.00	$82.74 - $111.14
Q3 2014	14,356	$1,638	$97.48	$87.43 - $105.34
Q2 2014	13,035	$1,639	$102.75	$97.41 - $107.68