PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,901 Value ($000) $48,256 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 54,343 Value ($000) $41,200 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 54,359 Value ($000) $37,968 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 72,721 Value ($000) $44,203 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 72,753 Value ($000) $46,273 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 72,533 Value ($000) $45,828 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 72,568 Value ($000) $36,706 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 72,571 Value ($000) $40,334 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 72,725 Value ($000) $33,504 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 72,780 Value ($000) $28,349 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 72,752 Value ($000) $28,376 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 72,952 Value ($000) $24,520 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 72,965 Value ($000) $21,233 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 72,995 Value ($000) $17,687 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 72,970 Value ($000) $17,954 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 72,970 Value ($000) $20,706 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 72,940 Value ($000) $23,204 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 72,940 Value ($000) $20,395 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 72,785 Value ($000) $22,353 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 72,785 Value ($000) $22,959 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 72,360 Value ($000) $19,712 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 72,360 Value ($000) $14,641 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 72,360 Value ($000) $13,261 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 62,110 Value ($000) $8,058 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 62,155 Value ($000) $12,793 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 62,830 Value ($000) $11,348 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 63,040 Value ($000) $10,717 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 63,340 Value ($000) $10,870 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 61,900 Value ($000) $9,232 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 44,250 Value ($000) $8,139 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 38,850 Value ($000) $6,055 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 37,375 Value ($000) $6,392 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 5,879 Value ($000) $1,173 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 5,925 Value ($000) $1,037 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 5,948 Value ($000) $951 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 6,154 Value ($000) $987 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 6,327 Value ($000) $886 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 6,314 Value ($000) $793 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 6,331 Value ($000) $684 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 6,274 Value ($000) $697 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 7,723 Value ($000) $749 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 45,641 Value ($000) $4,441 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 51,634 Value ($000) $6,007 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 19,300 Value ($000) $2,292 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 19,375 Value ($000) $2,498 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 19,375 Value ($000) $2,212 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 19,375 Value ($000) $2,436 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 19,300 Value ($000) $2,310 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 19,338 Value ($000) $2,488 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 19,300 Value ($000) $2,098 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 51,460 Value ($000) $4,909 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,901	$48,256	$817.77	$713.83 - $908.35
Q3 2025	54,343	$41,200	$735.10	$688.34 - $778.09
Q2 2025	54,359	$37,968	$628.26	$484.88 - $701.80
Q1 2025	72,721	$44,203	$648.59	$576.74 - $711.50
Q4 2024	72,753	$46,273	$655.15	$604.76 - $705.54
Q3 2024	72,533	$45,828	$560.34	$486.36 - $632.19
Q2 2024	72,568	$36,706	$527.65	$485.45 - $560.43
Q1 2024	72,571	$40,334	$498.54	$440.20 - $551.24
Q4 2023	72,725	$33,504	$407.15	$353.81 - $454.51
Q3 2023	72,780	$28,349	$391.41	$363.38 - $416.35
Q2 2023	72,752	$28,376	$328.44	$298.40 - $381.97
Q1 2023	72,952	$24,520	$320.08	$278.32 - $352.91
Q4 2022	72,965	$21,233	$275.48	$234.49 - $302.07
Q3 2022	72,995	$17,687	$259.06	$226.24 - $294.50
Q2 2022	72,970	$17,954	$255.11	$220.20 - $284.82
Q1 2022	72,970	$20,706	$286.25	$255.29 - $322.20
Q4 2021	72,940	$23,204	$292.73	$265.22 - $317.44
Q3 2021	72,940	$20,395	$280.47	$263.68 - $299.86
Q2 2021	72,785	$22,353	$291.08	$264.08 - $305.68
Q1 2021	72,785	$22,959	$270.58	$231.44 - $301.92
Q4 2020	72,360	$19,712	$231.36	$183.52 - $262.19
Q3 2020	72,360	$14,641	$182.81	$161.49 - $202.72
Q2 2020	72,360	$13,261	$149.40	$104.97 - $194.27
Q1 2020	62,110	$8,058	$166.66	$85.79 - $199.19
Q4 2019	62,155	$12,793	$177.66	$151.98 - $194.78
Q3 2019	62,830	$11,348	$155.01	$141.89 - $168.86
Q2 2019	63,040	$10,717	$156.48	$138.40 - $172.79
Q1 2019	63,340	$10,870	$149.77	$129.51 - $161.48
Q4 2018	61,900	$9,232	$145.46	$126.83 - $167.89
Q3 2018	44,250	$8,139	$153.61	$137.35 - $173.22
Q2 2018	38,850	$6,055	$151.93	$136.10 - $164.17
Q1 2018	37,375	$6,392	$168.05	$148.86 - $188.43
Q4 2017	5,879	$1,173	$164.37	$150.58 - $177.83
Q3 2017	5,925	$1,037	$144.52	$135.00 - $156.71
Q2 2017	5,948	$951	$139.01	$132.82 - $145.77
Q1 2017	6,154	$987	$132.60	$121.88 - $141.08
Q4 2016	6,327	$886	$115.62	$102.94 - $126.69
Q3 2016	6,314	$793	$102.98	$90.54 - $109.72
Q2 2016	6,331	$684	$96.45	$85.45 - $101.56
Q1 2016	6,274	$697	$85.95	$71.00 - $97.33
Q4 2015	7,723	$749	$86.11	$79.18 - $91.48
Q3 2015	45,641	$4,441	$91.62	$80.17 - $99.31
Q2 2015	51,634	$6,007	$101.50	$97.35 - $105.50
Q1 2015	19,300	$2,292	$101.29	$96.67 - $107.91
Q4 2014	19,375	$2,498	$102.00	$82.74 - $111.14
Q3 2014	19,375	$2,212	$97.48	$87.43 - $105.34
Q2 2014	19,375	$2,436	$102.75	$97.41 - $107.68
Q1 2014	19,300	$2,310	$98.49	$88.97 - $105.95
Q4 2013	19,338	$2,488	$95.01	$84.30 - $106.26
Q3 2013	19,300	$2,098	$83.77	$76.99 - $89.89
Q2 2013	51,460	$4,909	$75.97	$68.29 - $82.74