PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 15,564 Value ($000) $2,487 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 11,070 Value ($000) $1,775 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 11,600 Value ($000) $1,624 Avg Close $115.62 Range $102.94 - $126.69

Q3 2014

Shares 193,746 Value ($000) $22,116 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 119,426 Value ($000) $15,015 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 1,720 Value ($000) $206 Avg Close $98.49 Range $88.97 - $105.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	15,564	$2,487	$139.01	$132.82 - $145.77
Q1 2017	11,070	$1,775	$132.60	$121.88 - $141.08
Q4 2016	11,600	$1,624	$115.62	$102.94 - $126.69
Q3 2014	193,746	$22,116	$97.48	$87.43 - $105.34
Q2 2014	119,426	$15,015	$102.75	$97.41 - $107.68
Q1 2014	1,720	$206	$98.49	$88.97 - $105.95