PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 802,244 Value ($000) $705,141 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 979,994 Value ($000) $742,983 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 857,947 Value ($000) $599,250 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 996,738 Value ($000) $605,867 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 804,939 Value ($000) $511,965 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 841,825 Value ($000) $531,882 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 952,550 Value ($000) $481,809 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 855,643 Value ($000) $475,558 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 741,457 Value ($000) $341,589 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 579,454 Value ($000) $225,709 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 613,995 Value ($000) $239,482 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 509,489 Value ($000) $171,245 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 494,936 Value ($000) $144,026 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 778,748 Value ($000) $189 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 676,123 Value ($000) $166 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 418,872 Value ($000) $118,858 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 748,032 Value ($000) $237,965 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 1,151,112 Value ($000) $321,875 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 1,102,233 Value ($000) $338,508 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 1,188,388 Value ($000) $374,853 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 707,898 Value ($000) $192,839 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 517,197 Value ($000) $104,649 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 477,081 Value ($000) $87,434 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 437,456 Value ($000) $56,751 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 710,155 Value ($000) $146,164 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 775,081 Value ($000) $139,988 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 1,275,156 Value ($000) $216,789 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 1,198,162 Value ($000) $205,629 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 1,467,184 Value ($000) $218,817 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 1,187,997 Value ($000) $218,509 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 1,058,934 Value ($000) $165,035 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 885,660 Value ($000) $151,475 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 821,317 Value ($000) $163,919 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 738,331 Value ($000) $129,222 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 857,492 Value ($000) $137,044 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 787,882 Value ($000) $126,314 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 713,879 Value ($000) $99,943 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 484,036 Value ($000) $60,761 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 368,617 Value ($000) $39,829 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 411,816 Value ($000) $45,745 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 529,513 Value ($000) $51,352 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 410,289 Value ($000) $39,921 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 368,468 Value ($000) $42,864 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 341,012 Value ($000) $40,506 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 333,349 Value ($000) $42,986 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 736,286 Value ($000) $84,047 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 960,681 Value ($000) $120,786 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 438,557 Value ($000) $52,499 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 424,593 Value ($000) $54,620 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 2,174,282 Value ($000) $236,388 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 2,249,648 Value ($000) $214,617 Avg Close $75.97 Range $68.29 - $82.74

Q4 2012

Shares 562,656 Value ($000) $47,860 Avg Close — Range —

Q3 2012

Shares 1,321,874 Value ($000) $110,482 Avg Close — Range —

Q2 2012

Shares 220,302 Value ($000) $16,936 Avg Close — Range —

Q1 2012

Shares 1,299,404 Value ($000) $109,865 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	802,244	$705,141	$817.77	$713.83 - $908.35
Q3 2025	979,994	$742,983	$735.10	$688.34 - $778.09
Q2 2025	857,947	$599,250	$628.26	$484.88 - $701.80
Q1 2025	996,738	$605,867	$648.59	$576.74 - $711.50
Q4 2024	804,939	$511,965	$655.15	$604.76 - $705.54
Q3 2024	841,825	$531,882	$560.34	$486.36 - $632.19
Q2 2024	952,550	$481,809	$527.65	$485.45 - $560.43
Q1 2024	855,643	$475,558	$498.54	$440.20 - $551.24
Q4 2023	741,457	$341,589	$407.15	$353.81 - $454.51
Q3 2023	579,454	$225,709	$391.41	$363.38 - $416.35
Q2 2023	613,995	$239,482	$328.44	$298.40 - $381.97
Q1 2023	509,489	$171,245	$320.08	$278.32 - $352.91
Q4 2022	494,936	$144,026	$275.48	$234.49 - $302.07
Q3 2022	778,748	$189	$259.06	$226.24 - $294.50
Q2 2022	676,123	$166	$255.11	$220.20 - $284.82
Q1 2022	418,872	$118,858	$286.25	$255.29 - $322.20
Q4 2021	748,032	$237,965	$292.73	$265.22 - $317.44
Q3 2021	1,151,112	$321,875	$280.47	$263.68 - $299.86
Q2 2021	1,102,233	$338,508	$291.08	$264.08 - $305.68
Q1 2021	1,188,388	$374,853	$270.58	$231.44 - $301.92
Q4 2020	707,898	$192,839	$231.36	$183.52 - $262.19
Q3 2020	517,197	$104,649	$182.81	$161.49 - $202.72
Q2 2020	477,081	$87,434	$149.40	$104.97 - $194.27
Q1 2020	437,456	$56,751	$166.66	$85.79 - $199.19
Q4 2019	710,155	$146,164	$177.66	$151.98 - $194.78
Q3 2019	775,081	$139,988	$155.01	$141.89 - $168.86
Q2 2019	1,275,156	$216,789	$156.48	$138.40 - $172.79
Q1 2019	1,198,162	$205,629	$149.77	$129.51 - $161.48
Q4 2018	1,467,184	$218,817	$145.46	$126.83 - $167.89
Q3 2018	1,187,997	$218,509	$153.61	$137.35 - $173.22
Q2 2018	1,058,934	$165,035	$151.93	$136.10 - $164.17
Q1 2018	885,660	$151,475	$168.05	$148.86 - $188.43
Q4 2017	821,317	$163,919	$164.37	$150.58 - $177.83
Q3 2017	738,331	$129,222	$144.52	$135.00 - $156.71
Q2 2017	857,492	$137,044	$139.01	$132.82 - $145.77
Q1 2017	787,882	$126,314	$132.60	$121.88 - $141.08
Q4 2016	713,879	$99,943	$115.62	$102.94 - $126.69
Q3 2016	484,036	$60,761	$102.98	$90.54 - $109.72
Q2 2016	368,617	$39,829	$96.45	$85.45 - $101.56
Q1 2016	411,816	$45,745	$85.95	$71.00 - $97.33
Q4 2015	529,513	$51,352	$86.11	$79.18 - $91.48
Q3 2015	410,289	$39,921	$91.62	$80.17 - $99.31
Q2 2015	368,468	$42,864	$101.50	$97.35 - $105.50
Q1 2015	341,012	$40,506	$101.29	$96.67 - $107.91
Q4 2014	333,349	$42,986	$102.00	$82.74 - $111.14
Q3 2014	736,286	$84,047	$97.48	$87.43 - $105.34
Q2 2014	960,681	$120,786	$102.75	$97.41 - $107.68
Q1 2014	438,557	$52,499	$98.49	$88.97 - $105.95
Q4 2013	424,593	$54,620	$95.01	$84.30 - $106.26
Q3 2013	2,174,282	$236,388	$83.77	$76.99 - $89.89
Q2 2013	2,249,648	$214,617	$75.97	$68.29 - $82.74
Q4 2012	562,656	$47,860	—	—
Q3 2012	1,321,874	$110,482	—	—
Q2 2012	220,302	$16,936	—	—
Q1 2012	1,299,404	$109,865	—	—