PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,023 Value ($000) $899 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 993 Value ($000) $753 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 1,053 Value ($000) $735 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 345 Value ($000) $210 Avg Close $648.59 Range $576.74 - $711.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,023	$899	$817.77	$713.83 - $908.35
Q3 2025	993	$753	$735.10	$688.34 - $778.09
Q2 2025	1,053	$735	$628.26	$484.88 - $701.80
Q1 2025	345	$210	$648.59	$576.74 - $711.50