PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,398 Value ($000) $31,113 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 37,090 Value ($000) $28,120 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 35,625 Value ($000) $24,883 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 35,645 Value ($000) $21,667 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 20,940 Value ($000) $13,318 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 14,478 Value ($000) $9,147 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 12,934 Value ($000) $6,542 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 10,863 Value ($000) $6,038 Avg Close $498.54 Range $440.20 - $551.24

Q4 2021

Shares 876 Value ($000) $279 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 4,432 Value ($000) $1,239 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 3,348 Value ($000) $1,028 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 3,216 Value ($000) $1,014 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 3,516 Value ($000) $958 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 5,584 Value ($000) $1,130 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 5,084 Value ($000) $932 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 7,645 Value ($000) $992 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 5,485 Value ($000) $1,129 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 7,821 Value ($000) $1,413 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 55,510 Value ($000) $9,437 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 55,510 Value ($000) $9,527 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 65,276 Value ($000) $9,735 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 65,259 Value ($000) $12,003 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 46,910 Value ($000) $7,311 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 46,910 Value ($000) $8,023 Avg Close $168.05 Range $148.86 - $188.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,398	$31,113	$817.77	$713.83 - $908.35
Q3 2025	37,090	$28,120	$735.10	$688.34 - $778.09
Q2 2025	35,625	$24,883	$628.26	$484.88 - $701.80
Q1 2025	35,645	$21,667	$648.59	$576.74 - $711.50
Q4 2024	20,940	$13,318	$655.15	$604.76 - $705.54
Q3 2024	14,478	$9,147	$560.34	$486.36 - $632.19
Q2 2024	12,934	$6,542	$527.65	$485.45 - $560.43
Q1 2024	10,863	$6,038	$498.54	$440.20 - $551.24
Q4 2021	876	$279	$292.73	$265.22 - $317.44
Q3 2021	4,432	$1,239	$280.47	$263.68 - $299.86
Q2 2021	3,348	$1,028	$291.08	$264.08 - $305.68
Q1 2021	3,216	$1,014	$270.58	$231.44 - $301.92
Q4 2020	3,516	$958	$231.36	$183.52 - $262.19
Q3 2020	5,584	$1,130	$182.81	$161.49 - $202.72
Q2 2020	5,084	$932	$149.40	$104.97 - $194.27
Q1 2020	7,645	$992	$166.66	$85.79 - $199.19
Q4 2019	5,485	$1,129	$177.66	$151.98 - $194.78
Q3 2019	7,821	$1,413	$155.01	$141.89 - $168.86
Q2 2019	55,510	$9,437	$156.48	$138.40 - $172.79
Q1 2019	55,510	$9,527	$149.77	$129.51 - $161.48
Q4 2018	65,276	$9,735	$145.46	$126.83 - $167.89
Q3 2018	65,259	$12,003	$153.61	$137.35 - $173.22
Q2 2018	46,910	$7,311	$151.93	$136.10 - $164.17
Q1 2018	46,910	$8,023	$168.05	$148.86 - $188.43