PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,788 Value ($000) $24,425 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 27,119 Value ($000) $20,560 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 17,082 Value ($000) $11,931 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 9,905 Value ($000) $6,021 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 8,250 Value ($000) $5,247 Avg Close $655.15 Range $604.76 - $705.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,788	$24,425	$817.77	$713.83 - $908.35
Q3 2025	27,119	$20,560	$735.10	$688.34 - $778.09
Q2 2025	17,082	$11,931	$628.26	$484.88 - $701.80
Q1 2025	9,905	$6,021	$648.59	$576.74 - $711.50
Q4 2024	8,250	$5,247	$655.15	$604.76 - $705.54