PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,231 Value ($000) $13,387 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 16,714 Value ($000) $12,672 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 5,651 Value ($000) $3,947 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 8,260 Value ($000) $5,021 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 17,528 Value ($000) $11,148 Avg Close $655.15 Range $604.76 - $705.54
Q1 2024
Shares 20,600 Value ($000) $11,449 Avg Close $498.54 Range $440.20 - $551.24
Q3 2022
Shares 100,000 Value ($000) $24,231 Avg Close $259.06 Range $226.24 - $294.50
Q3 2021
Shares 22,929 Value ($000) $6,411 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 16,629 Value ($000) $5,107 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 15,345 Value ($000) $4,840 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 17,175 Value ($000) $4,679 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 21,700 Value ($000) $4,391 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 14,000 Value ($000) $2,566 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 19,000 Value ($000) $2,465 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 3,200 Value ($000) $659 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 27,600 Value ($000) $4,985 Avg Close $155.01 Range $141.89 - $168.86
Q1 2019
Shares 1,700 Value ($000) $292 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 3,700 Value ($000) $552 Avg Close $145.46 Range $126.83 - $167.89
Q2 2018
Shares 1,400 Value ($000) $218 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 1,900 Value ($000) $325 Avg Close $168.05 Range $148.86 - $188.43
Q3 2017
Shares 8,300 Value ($000) $1,459 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 7,500 Value ($000) $1,195 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 41,300 Value ($000) $6,628 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 43,800 Value ($000) $6,124 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 55,400 Value ($000) $6,954 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 59,000 Value ($000) $6,375 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 66,300 Value ($000) $7,365 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 32,800 Value ($000) $3,181 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 36,100 Value ($000) $3,513 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 60,900 Value ($000) $7,084 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 62,900 Value ($000) $7,471 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 72,100 Value ($000) $9,297 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 180,700 Value ($000) $20,627 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 81,400 Value ($000) $10,234 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 85,600 Value ($000) $10,247 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 95,400 Value ($000) $12,272 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 119,400 Value ($000) $12,981 Avg Close $83.77 Range $76.99 - $89.89
Q2 2013
Shares 136,900 Value ($000) $13,060 Avg Close $75.97 Range $68.29 - $82.74