PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,489 Value ($000) $8,340 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 4,731 Value ($000) $3,587 Avg Close $735.10 Range $688.34 - $778.09

Q1 2025

Shares 5,373 Value ($000) $3,266 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 3,805 Value ($000) $2,420 Avg Close $655.15 Range $604.76 - $705.54

Q1 2024

Shares 381 Value ($000) $212 Avg Close $498.54 Range $440.20 - $551.24

Q4 2022

Shares 2,810 Value ($000) $818 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 2,787 Value ($000) $675 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 2,787 Value ($000) $686 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 2,776 Value ($000) $788 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 11,554 Value ($000) $3,676 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 2,886 Value ($000) $807 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 3,206 Value ($000) $985 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 3,490 Value ($000) $1,101 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 3,246 Value ($000) $884 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 2,932 Value ($000) $593 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 2,939 Value ($000) $539 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 6,316 Value ($000) $819 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 23,260 Value ($000) $4,787 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 23,164 Value ($000) $4,184 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 24,643 Value ($000) $4,190 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 24,324 Value ($000) $4,174 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 24,350 Value ($000) $3,632 Avg Close $145.46 Range $126.83 - $167.89

Q4 2014

Shares 5,100 Value ($000) $658 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 41,868 Value ($000) $4,779 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 55,243 Value ($000) $6,946 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 15,937 Value ($000) $1,908 Avg Close $98.49 Range $88.97 - $105.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,489	$8,340	$817.77	$713.83 - $908.35
Q3 2025	4,731	$3,587	$735.10	$688.34 - $778.09
Q1 2025	5,373	$3,266	$648.59	$576.74 - $711.50
Q4 2024	3,805	$2,420	$655.15	$604.76 - $705.54
Q1 2024	381	$212	$498.54	$440.20 - $551.24
Q4 2022	2,810	$818	$275.48	$234.49 - $302.07
Q3 2022	2,787	$675	$259.06	$226.24 - $294.50
Q2 2022	2,787	$686	$255.11	$220.20 - $284.82
Q1 2022	2,776	$788	$286.25	$255.29 - $322.20
Q4 2021	11,554	$3,676	$292.73	$265.22 - $317.44
Q3 2021	2,886	$807	$280.47	$263.68 - $299.86
Q2 2021	3,206	$985	$291.08	$264.08 - $305.68
Q1 2021	3,490	$1,101	$270.58	$231.44 - $301.92
Q4 2020	3,246	$884	$231.36	$183.52 - $262.19
Q3 2020	2,932	$593	$182.81	$161.49 - $202.72
Q2 2020	2,939	$539	$149.40	$104.97 - $194.27
Q1 2020	6,316	$819	$166.66	$85.79 - $199.19
Q4 2019	23,260	$4,787	$177.66	$151.98 - $194.78
Q3 2019	23,164	$4,184	$155.01	$141.89 - $168.86
Q2 2019	24,643	$4,190	$156.48	$138.40 - $172.79
Q1 2019	24,324	$4,174	$149.77	$129.51 - $161.48
Q4 2018	24,350	$3,632	$145.46	$126.83 - $167.89
Q4 2014	5,100	$658	$102.00	$82.74 - $111.14
Q3 2014	41,868	$4,779	$97.48	$87.43 - $105.34
Q2 2014	55,243	$6,946	$102.75	$97.41 - $107.68
Q1 2014	15,937	$1,908	$98.49	$88.97 - $105.95