PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,874 Value ($000) $9,558 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 11,309 Value ($000) $8,574 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 11,417 Value ($000) $7,974 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 11,382 Value ($000) $6,919 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 11,225 Value ($000) $7,139 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 11,441 Value ($000) $7,229 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 11,186 Value ($000) $5,658 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 11,313 Value ($000) $6,288 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 12,335 Value ($000) $5,683 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 20,103 Value ($000) $7,831 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 24,777 Value ($000) $9,664 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 28,403 Value ($000) $9,547 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 30,518 Value ($000) $8,881 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 30,003 Value ($000) $7,270 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 30,299 Value ($000) $7,455 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 39,569 Value ($000) $11,228 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 35,918 Value ($000) $11,426 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 33,257 Value ($000) $9,299 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 33,211 Value ($000) $10,199 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 32,717 Value ($000) $10,320 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 27,922 Value ($000) $7,606 Avg Close $231.36 Range $183.52 - $262.19