PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,926 Value ($000) $2,572 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 3,579 Value ($000) $2,713 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 2,896 Value ($000) $2,023 Avg Close $628.26 Range $484.88 - $701.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,926	$2,572	$817.77	$713.83 - $908.35
Q3 2025	3,579	$2,713	$735.10	$688.34 - $778.09
Q2 2025	2,896	$2,023	$628.26	$484.88 - $701.80