PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,758 Value ($000) $211,617 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 336,247 Value ($000) $254,926 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 222,239 Value ($000) $155,227 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 208,402 Value ($000) $126,677 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 212,732 Value ($000) $135,304 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 224,995 Value ($000) $142,156 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 231,224 Value ($000) $116,955 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 233,898 Value ($000) $129,998 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 238,899 Value ($000) $110,061 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 248,204 Value ($000) $96,680 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 248,450 Value ($000) $96,905 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 260,320 Value ($000) $87,496 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 292,213 Value ($000) $85,034 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 289,838 Value ($000) $70,231 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 257,155 Value ($000) $63,273 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 267,264 Value ($000) $75,839 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 278,212 Value ($000) $88,505 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 289,877 Value ($000) $81,055 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 292,625 Value ($000) $89,868 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 294,913 Value ($000) $93,024 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 306,703 Value ($000) $83,549 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 295,050 Value ($000) $59,700 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 288,465 Value ($000) $52,867 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 289,789 Value ($000) $37,594 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 310,125 Value ($000) $63,830 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 319,367 Value ($000) $57,681 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 273,118 Value ($000) $46,433 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 281,462 Value ($000) $48,305 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 297,480 Value ($000) $44,366 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 303,811 Value ($000) $55,880 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 334,201 Value ($000) $52,085 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 338,269 Value ($000) $57,854 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 361,029 Value ($000) $72,054 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 354,985 Value ($000) $62,129 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 344,224 Value ($000) $55,014 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 346,324 Value ($000) $55,523 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 368,324 Value ($000) $51,565 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 380,724 Value ($000) $47,792 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 392,224 Value ($000) $42,380 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 391,524 Value ($000) $43,490 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 399,424 Value ($000) $38,736 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 401,824 Value ($000) $39,097 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 414,024 Value ($000) $48,163 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 555,015 Value ($000) $67,351 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 555,015 Value ($000) $67,351 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 545,265 Value ($000) $62,242 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 471,420 Value ($000) $59,272 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 466,620 Value ($000) $55,840 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 470,020 Value ($000) $60,106 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 408,232 Value ($000) $44,383 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 402,476 Value ($000) $38,396 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,758	$211,617	$817.77	$713.83 - $908.35
Q3 2025	336,247	$254,926	$735.10	$688.34 - $778.09
Q2 2025	222,239	$155,227	$628.26	$484.88 - $701.80
Q1 2025	208,402	$126,677	$648.59	$576.74 - $711.50
Q4 2024	212,732	$135,304	$655.15	$604.76 - $705.54
Q3 2024	224,995	$142,156	$560.34	$486.36 - $632.19
Q2 2024	231,224	$116,955	$527.65	$485.45 - $560.43
Q1 2024	233,898	$129,998	$498.54	$440.20 - $551.24
Q4 2023	238,899	$110,061	$407.15	$353.81 - $454.51
Q3 2023	248,204	$96,680	$391.41	$363.38 - $416.35
Q2 2023	248,450	$96,905	$328.44	$298.40 - $381.97
Q1 2023	260,320	$87,496	$320.08	$278.32 - $352.91
Q4 2022	292,213	$85,034	$275.48	$234.49 - $302.07
Q3 2022	289,838	$70,231	$259.06	$226.24 - $294.50
Q2 2022	257,155	$63,273	$255.11	$220.20 - $284.82
Q1 2022	267,264	$75,839	$286.25	$255.29 - $322.20
Q4 2021	278,212	$88,505	$292.73	$265.22 - $317.44
Q3 2021	289,877	$81,055	$280.47	$263.68 - $299.86
Q2 2021	292,625	$89,868	$291.08	$264.08 - $305.68
Q1 2021	294,913	$93,024	$270.58	$231.44 - $301.92
Q4 2020	306,703	$83,549	$231.36	$183.52 - $262.19
Q3 2020	295,050	$59,700	$182.81	$161.49 - $202.72
Q2 2020	288,465	$52,867	$149.40	$104.97 - $194.27
Q1 2020	289,789	$37,594	$166.66	$85.79 - $199.19
Q4 2019	310,125	$63,830	$177.66	$151.98 - $194.78
Q3 2019	319,367	$57,681	$155.01	$141.89 - $168.86
Q2 2019	273,118	$46,433	$156.48	$138.40 - $172.79
Q1 2019	281,462	$48,305	$149.77	$129.51 - $161.48
Q4 2018	297,480	$44,366	$145.46	$126.83 - $167.89
Q3 2018	303,811	$55,880	$153.61	$137.35 - $173.22
Q2 2018	334,201	$52,085	$151.93	$136.10 - $164.17
Q1 2018	338,269	$57,854	$168.05	$148.86 - $188.43
Q4 2017	361,029	$72,054	$164.37	$150.58 - $177.83
Q3 2017	354,985	$62,129	$144.52	$135.00 - $156.71
Q2 2017	344,224	$55,014	$139.01	$132.82 - $145.77
Q1 2017	346,324	$55,523	$132.60	$121.88 - $141.08
Q4 2016	368,324	$51,565	$115.62	$102.94 - $126.69
Q3 2016	380,724	$47,792	$102.98	$90.54 - $109.72
Q2 2016	392,224	$42,380	$96.45	$85.45 - $101.56
Q1 2016	391,524	$43,490	$85.95	$71.00 - $97.33
Q4 2015	399,424	$38,736	$86.11	$79.18 - $91.48
Q3 2015	401,824	$39,097	$91.62	$80.17 - $99.31
Q2 2015	414,024	$48,163	$101.50	$97.35 - $105.50
Q1 2015	555,015	$67,351	$101.29	$96.67 - $107.91
Q4 2014	555,015	$67,351	$102.00	$82.74 - $111.14
Q3 2014	545,265	$62,242	$97.48	$87.43 - $105.34
Q2 2014	471,420	$59,272	$102.75	$97.41 - $107.68
Q1 2014	466,620	$55,840	$98.49	$88.97 - $105.95
Q4 2013	470,020	$60,106	$95.01	$84.30 - $106.26
Q3 2013	408,232	$44,383	$83.77	$76.99 - $89.89
Q2 2013	402,476	$38,396	$75.97	$68.29 - $82.74