PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,563 Value ($000) $2,311 Avg Close $153.61 Range $137.35 - $173.22

Q1 2018

Shares 35,329 Value ($000) $6,042 Avg Close $168.05 Range $148.86 - $188.43

Q3 2017

Shares 25,500 Value ($000) $4,464 Avg Close $144.52 Range $135.00 - $156.71

Q1 2017

Shares 2,633 Value ($000) $422 Avg Close $132.60 Range $121.88 - $141.08

Q2 2016

Shares 11,683 Value ($000) $1,262 Avg Close $96.45 Range $85.45 - $101.56

Q3 2014

Shares 5,811 Value ($000) $663 Avg Close $97.48 Range $87.43 - $105.34

Q2 2013

Shares 2,305 Value ($000) $220 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,563	$2,311	$153.61	$137.35 - $173.22
Q1 2018	35,329	$6,042	$168.05	$148.86 - $188.43
Q3 2017	25,500	$4,464	$144.52	$135.00 - $156.71
Q1 2017	2,633	$422	$132.60	$121.88 - $141.08
Q2 2016	11,683	$1,262	$96.45	$85.45 - $101.56
Q3 2014	5,811	$663	$97.48	$87.43 - $105.34
Q2 2013	2,305	$220	$75.97	$68.29 - $82.74