PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,660 Value ($000) $21 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 25,255 Value ($000) $19 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 25,709 Value ($000) $18 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 25,488 Value ($000) $15 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 25,258 Value ($000) $16 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 25,210 Value ($000) $16 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 25,932 Value ($000) $13 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 26,417 Value ($000) $15 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 32,827 Value ($000) $15 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 34,127 Value ($000) $13 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 33,463 Value ($000) $13 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 34,043 Value ($000) $11 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 33,584 Value ($000) $10 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 33,056 Value ($000) $8,010 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 33,637 Value ($000) $8,276 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 32,640 Value ($000) $9,262 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 34,314 Value ($000) $10,916 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 36,130 Value ($000) $10,103 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 37,403 Value ($000) $11,487 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 7,003 Value ($000) $2,209 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 7,261 Value ($000) $1,978 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 7,273 Value ($000) $1,472 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 7,423 Value ($000) $1,360 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 18,713 Value ($000) $2,428 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 19,420 Value ($000) $3,997 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 18,052 Value ($000) $3,260 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 18,414 Value ($000) $3,131 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 17,333 Value ($000) $2,975 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 16,904 Value ($000) $2,521 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 17,298 Value ($000) $3,182 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 17,727 Value ($000) $2,763 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 18,986 Value ($000) $3,247 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 17,369 Value ($000) $3,467 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 15,848 Value ($000) $2,774 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 15,594 Value ($000) $2,492 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 9,374 Value ($000) $1,503 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 8,834 Value ($000) $1,237 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 6,303 Value ($000) $791 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 6,280 Value ($000) $776 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 5,182 Value ($000) $576 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 3,876 Value ($000) $376 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 5,024 Value ($000) $489 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 4,863 Value ($000) $566 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 4,947 Value ($000) $588 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 3,783 Value ($000) $488 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 4,364 Value ($000) $498 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 4,203 Value ($000) $528 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 3,629 Value ($000) $434 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 3,699 Value ($000) $476 Avg Close $95.01 Range $84.30 - $106.26

Q1 2013

Shares 3,730 Value ($000) $342 Avg Close $75.29 Range $69.59 - $79.32

Q4 2012

Shares 3,036 Value ($000) $258 Avg Close — Range —

Q1 2011

Shares 2,148 Value ($000) $203 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,660	$21	$817.77	$713.83 - $908.35
Q3 2025	25,255	$19	$735.10	$688.34 - $778.09
Q2 2025	25,709	$18	$628.26	$484.88 - $701.80
Q1 2025	25,488	$15	$648.59	$576.74 - $711.50
Q4 2024	25,258	$16	$655.15	$604.76 - $705.54
Q3 2024	25,210	$16	$560.34	$486.36 - $632.19
Q2 2024	25,932	$13	$527.65	$485.45 - $560.43
Q1 2024	26,417	$15	$498.54	$440.20 - $551.24
Q4 2023	32,827	$15	$407.15	$353.81 - $454.51
Q3 2023	34,127	$13	$391.41	$363.38 - $416.35
Q2 2023	33,463	$13	$328.44	$298.40 - $381.97
Q1 2023	34,043	$11	$320.08	$278.32 - $352.91
Q4 2022	33,584	$10	$275.48	$234.49 - $302.07
Q3 2022	33,056	$8,010	$259.06	$226.24 - $294.50
Q2 2022	33,637	$8,276	$255.11	$220.20 - $284.82
Q1 2022	32,640	$9,262	$286.25	$255.29 - $322.20
Q4 2021	34,314	$10,916	$292.73	$265.22 - $317.44
Q3 2021	36,130	$10,103	$280.47	$263.68 - $299.86
Q2 2021	37,403	$11,487	$291.08	$264.08 - $305.68
Q1 2021	7,003	$2,209	$270.58	$231.44 - $301.92
Q4 2020	7,261	$1,978	$231.36	$183.52 - $262.19
Q3 2020	7,273	$1,472	$182.81	$161.49 - $202.72
Q2 2020	7,423	$1,360	$149.40	$104.97 - $194.27
Q1 2020	18,713	$2,428	$166.66	$85.79 - $199.19
Q4 2019	19,420	$3,997	$177.66	$151.98 - $194.78
Q3 2019	18,052	$3,260	$155.01	$141.89 - $168.86
Q2 2019	18,414	$3,131	$156.48	$138.40 - $172.79
Q1 2019	17,333	$2,975	$149.77	$129.51 - $161.48
Q4 2018	16,904	$2,521	$145.46	$126.83 - $167.89
Q3 2018	17,298	$3,182	$153.61	$137.35 - $173.22
Q2 2018	17,727	$2,763	$151.93	$136.10 - $164.17
Q1 2018	18,986	$3,247	$168.05	$148.86 - $188.43
Q4 2017	17,369	$3,467	$164.37	$150.58 - $177.83
Q3 2017	15,848	$2,774	$144.52	$135.00 - $156.71
Q2 2017	15,594	$2,492	$139.01	$132.82 - $145.77
Q1 2017	9,374	$1,503	$132.60	$121.88 - $141.08
Q4 2016	8,834	$1,237	$115.62	$102.94 - $126.69
Q3 2016	6,303	$791	$102.98	$90.54 - $109.72
Q2 2016	6,280	$776	$96.45	$85.45 - $101.56
Q1 2016	5,182	$576	$85.95	$71.00 - $97.33
Q4 2015	3,876	$376	$86.11	$79.18 - $91.48
Q3 2015	5,024	$489	$91.62	$80.17 - $99.31
Q2 2015	4,863	$566	$101.50	$97.35 - $105.50
Q1 2015	4,947	$588	$101.29	$96.67 - $107.91
Q4 2014	3,783	$488	$102.00	$82.74 - $111.14
Q3 2014	4,364	$498	$97.48	$87.43 - $105.34
Q2 2014	4,203	$528	$102.75	$97.41 - $107.68
Q1 2014	3,629	$434	$98.49	$88.97 - $105.95
Q4 2013	3,699	$476	$95.01	$84.30 - $106.26
Q1 2013	3,730	$342	$75.29	$69.59 - $79.32
Q4 2012	3,036	$258	—	—
Q1 2011	2,148	$203	—	—