PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,511 Value ($000) $210,689 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 238,607 Value ($000) $180,900 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 260,906 Value ($000) $182,235 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 277,498 Value ($000) $168,677 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 274,913 Value ($000) $98,430 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 258,441 Value ($000) $163,288 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 271,717 Value ($000) $137,437 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 130,819 Value ($000) $72,708 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 136,518 Value ($000) $62,894 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 146,961 Value ($000) $56,132 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 156,644 Value ($000) $61,249 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 270,347 Value ($000) $90,866 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 152,715 Value ($000) $44,440 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 9,544 Value ($000) $2,313 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 9,329 Value ($000) $2,295 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 8,300 Value ($000) $2,355 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 7,445 Value ($000) $2,368 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 7,617 Value ($000) $2,130 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 5,296 Value ($000) $1,626 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 5,018 Value ($000) $1,583 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 2,985 Value ($000) $813 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 2,728 Value ($000) $552 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 2,671 Value ($000) $490 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 2,464 Value ($000) $320 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 2,078 Value ($000) $428 Avg Close $177.66 Range $151.98 - $194.78
Q1 2019
Shares 1,971 Value ($000) $338 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 63,058 Value ($000) $9,404 Avg Close $145.46 Range $126.83 - $167.89
Q4 2017
Shares 11,930 Value ($000) $2,381 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 5,500 Value ($000) $963 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 5,500 Value ($000) $879 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 5,500 Value ($000) $882 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 8,000 Value ($000) $1,120 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 8,000 Value ($000) $1,004 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 8,000 Value ($000) $864 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 8,000 Value ($000) $889 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 14,402 Value ($000) $1,397 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 14,402 Value ($000) $1,401 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 22,820 Value ($000) $2,655 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 22,807 Value ($000) $2,709 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 22,662 Value ($000) $2,922 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 15,463 Value ($000) $1,765 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 57,817 Value ($000) $7,269 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 8,000 Value ($000) $958 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 8,000 Value ($000) $1,029 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 8,000 Value ($000) $870 Avg Close $83.77 Range $76.99 - $89.89
Q2 2013
Shares 9,000 Value ($000) $859 Avg Close $75.97 Range $68.29 - $82.74