PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,073 Value ($000) $682 Avg Close $655.15 Range $604.76 - $705.54

Q2 2024

Shares 40,802 Value ($000) $20,638 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 16,555 Value ($000) $9,201 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 12,538 Value ($000) $5,776 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 9,987 Value ($000) $3,890 Avg Close $391.41 Range $363.38 - $416.35

Q1 2023

Shares 42,446 Value ($000) $14 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 35,762 Value ($000) $10 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 42,366 Value ($000) $10,266 Avg Close $259.06 Range $226.24 - $294.50

Q1 2022

Shares 27,077 Value ($000) $7,683 Avg Close $286.25 Range $255.29 - $322.20

Q3 2021

Shares 19,719 Value ($000) $5,514 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 16,615 Value ($000) $5,103 Avg Close $291.08 Range $264.08 - $305.68

Q4 2020

Shares 4,924 Value ($000) $1,341 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 12,189 Value ($000) $2,466 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 23,343 Value ($000) $4,278 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 6,734 Value ($000) $874 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 9,591 Value ($000) $1,974 Avg Close $177.66 Range $151.98 - $194.78

Q2 2019

Shares 23,227 Value ($000) $3,949 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 2,831 Value ($000) $486 Avg Close $149.77 Range $129.51 - $161.48

Q2 2018

Shares 13,918 Value ($000) $2,169 Avg Close $151.93 Range $136.10 - $164.17

Q3 2017

Shares 25,000 Value ($000) $4,376 Avg Close $144.52 Range $135.00 - $156.71

Q4 2016

Shares 21,700 Value ($000) $3,038 Avg Close $115.62 Range $102.94 - $126.69

Q1 2015

Shares 5,400 Value ($000) $641 Avg Close $101.29 Range $96.67 - $107.91

Q3 2014

Shares 5,655 Value ($000) $646 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 3,880 Value ($000) $488 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 5,080 Value ($000) $608 Avg Close $98.49 Range $88.97 - $105.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,073	$682	$655.15	$604.76 - $705.54
Q2 2024	40,802	$20,638	$527.65	$485.45 - $560.43
Q1 2024	16,555	$9,201	$498.54	$440.20 - $551.24
Q4 2023	12,538	$5,776	$407.15	$353.81 - $454.51
Q3 2023	9,987	$3,890	$391.41	$363.38 - $416.35
Q1 2023	42,446	$14	$320.08	$278.32 - $352.91
Q4 2022	35,762	$10	$275.48	$234.49 - $302.07
Q3 2022	42,366	$10,266	$259.06	$226.24 - $294.50
Q1 2022	27,077	$7,683	$286.25	$255.29 - $322.20
Q3 2021	19,719	$5,514	$280.47	$263.68 - $299.86
Q2 2021	16,615	$5,103	$291.08	$264.08 - $305.68
Q4 2020	4,924	$1,341	$231.36	$183.52 - $262.19
Q3 2020	12,189	$2,466	$182.81	$161.49 - $202.72
Q2 2020	23,343	$4,278	$149.40	$104.97 - $194.27
Q1 2020	6,734	$874	$166.66	$85.79 - $199.19
Q4 2019	9,591	$1,974	$177.66	$151.98 - $194.78
Q2 2019	23,227	$3,949	$156.48	$138.40 - $172.79
Q1 2019	2,831	$486	$149.77	$129.51 - $161.48
Q2 2018	13,918	$2,169	$151.93	$136.10 - $164.17
Q3 2017	25,000	$4,376	$144.52	$135.00 - $156.71
Q4 2016	21,700	$3,038	$115.62	$102.94 - $126.69
Q1 2015	5,400	$641	$101.29	$96.67 - $107.91
Q3 2014	5,655	$646	$97.48	$87.43 - $105.34
Q2 2014	3,880	$488	$102.75	$97.41 - $107.68
Q1 2014	5,080	$608	$98.49	$88.97 - $105.95