PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 588,879 Value ($000) $517,602 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 575,956 Value ($000) $436,661 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 625,828 Value ($000) $437,122 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 671,288 Value ($000) $408,043 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 693,883 Value ($000) $441,330 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 721,717 Value ($000) $456,681 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 735,755 Value ($000) $378,572 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 659,126 Value ($000) $367,819 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 740,029 Value ($000) $342,907 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 696,152 Value ($000) $273,045 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 630,777 Value ($000) $246,924 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 565,785 Value ($000) $191,728 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 438,951 Value ($000) $127,845 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 401,197 Value ($000) $99,995 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 403,205 Value ($000) $103,592 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 408,273 Value ($000) $120,336 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 371,972 Value ($000) $117,223 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 392,950 Value ($000) $114,006 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 317,609 Value ($000) $96,772 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 249,385 Value ($000) $79,420 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 264,945 Value ($000) $75,250 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 219,140 Value ($000) $45,983 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 223,119 Value ($000) $39,341 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 213,276 Value ($000) $25,345 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 263,130 Value ($000) $54,156 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 325,512 Value ($000) $58,792 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 237,990 Value ($000) $40,460 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 213,111 Value ($000) $36,575 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 226,896 Value ($000) $33,839 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 260,872 Value ($000) $47,982 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 349,200 Value ($000) $54,425 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 304,616 Value ($000) $52,099 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 440,046 Value ($000) $87,823 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 272,033 Value ($000) $47,611 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 413,207 Value ($000) $66,038 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 300,414 Value ($000) $48,162 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 848,655 Value ($000) $117,904 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 857,133 Value ($000) $107,597 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 848,286 Value ($000) $91,657 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 718,666 Value ($000) $79,830 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 210,523 Value ($000) $20,417 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 133,640 Value ($000) $13,002 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 145,921 Value ($000) $16,976 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 152,072 Value ($000) $18,064 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 148,139 Value ($000) $19,102 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 270,140 Value ($000) $30,836 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 264,706 Value ($000) $33,281 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 209,569 Value ($000) $25,087 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 110,669 Value ($000) $14,237 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 104,257 Value ($000) $11,334 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 120,636 Value ($000) $11,509 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	588,879	$517,602	$817.77	$713.83 - $908.35
Q3 2025	575,956	$436,661	$735.10	$688.34 - $778.09
Q2 2025	625,828	$437,122	$628.26	$484.88 - $701.80
Q1 2025	671,288	$408,043	$648.59	$576.74 - $711.50
Q4 2024	693,883	$441,330	$655.15	$604.76 - $705.54
Q3 2024	721,717	$456,681	$560.34	$486.36 - $632.19
Q2 2024	735,755	$378,572	$527.65	$485.45 - $560.43
Q1 2024	659,126	$367,819	$498.54	$440.20 - $551.24
Q4 2023	740,029	$342,907	$407.15	$353.81 - $454.51
Q3 2023	696,152	$273,045	$391.41	$363.38 - $416.35
Q2 2023	630,777	$246,924	$328.44	$298.40 - $381.97
Q1 2023	565,785	$191,728	$320.08	$278.32 - $352.91
Q4 2022	438,951	$127,845	$275.48	$234.49 - $302.07
Q3 2022	401,197	$99,995	$259.06	$226.24 - $294.50
Q2 2022	403,205	$103,592	$255.11	$220.20 - $284.82
Q1 2022	408,273	$120,336	$286.25	$255.29 - $322.20
Q4 2021	371,972	$117,223	$292.73	$265.22 - $317.44
Q3 2021	392,950	$114,006	$280.47	$263.68 - $299.86
Q2 2021	317,609	$96,772	$291.08	$264.08 - $305.68
Q1 2021	249,385	$79,420	$270.58	$231.44 - $301.92
Q4 2020	264,945	$75,250	$231.36	$183.52 - $262.19
Q3 2020	219,140	$45,983	$182.81	$161.49 - $202.72
Q2 2020	223,119	$39,341	$149.40	$104.97 - $194.27
Q1 2020	213,276	$25,345	$166.66	$85.79 - $199.19
Q4 2019	263,130	$54,156	$177.66	$151.98 - $194.78
Q3 2019	325,512	$58,792	$155.01	$141.89 - $168.86
Q2 2019	237,990	$40,460	$156.48	$138.40 - $172.79
Q1 2019	213,111	$36,575	$149.77	$129.51 - $161.48
Q4 2018	226,896	$33,839	$145.46	$126.83 - $167.89
Q3 2018	260,872	$47,982	$153.61	$137.35 - $173.22
Q2 2018	349,200	$54,425	$151.93	$136.10 - $164.17
Q1 2018	304,616	$52,099	$168.05	$148.86 - $188.43
Q4 2017	440,046	$87,823	$164.37	$150.58 - $177.83
Q3 2017	272,033	$47,611	$144.52	$135.00 - $156.71
Q2 2017	413,207	$66,038	$139.01	$132.82 - $145.77
Q1 2017	300,414	$48,162	$132.60	$121.88 - $141.08
Q4 2016	848,655	$117,904	$115.62	$102.94 - $126.69
Q3 2016	857,133	$107,597	$102.98	$90.54 - $109.72
Q2 2016	848,286	$91,657	$96.45	$85.45 - $101.56
Q1 2016	718,666	$79,830	$85.95	$71.00 - $97.33
Q4 2015	210,523	$20,417	$86.11	$79.18 - $91.48
Q3 2015	133,640	$13,002	$91.62	$80.17 - $99.31
Q2 2015	145,921	$16,976	$101.50	$97.35 - $105.50
Q1 2015	152,072	$18,064	$101.29	$96.67 - $107.91
Q4 2014	148,139	$19,102	$102.00	$82.74 - $111.14
Q3 2014	270,140	$30,836	$97.48	$87.43 - $105.34
Q2 2014	264,706	$33,281	$102.75	$97.41 - $107.68
Q1 2014	209,569	$25,087	$98.49	$88.97 - $105.95
Q4 2013	110,669	$14,237	$95.01	$84.30 - $106.26
Q3 2013	104,257	$11,334	$83.77	$76.99 - $89.89
Q2 2013	120,636	$11,509	$75.97	$68.29 - $82.74