PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,267 Value ($000) $24,846 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 28,536 Value ($000) $21,635 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 28,527 Value ($000) $19,925 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 29,491 Value ($000) $17,926 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 29,492 Value ($000) $18,758 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 30,623 Value ($000) $19,348 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 30,658 Value ($000) $15,507 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 30,676 Value ($000) $17,049 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 31,086 Value ($000) $14,321 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 31,384 Value ($000) $12,225 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 31,818 Value ($000) $12,410 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 32,716 Value ($000) $10,996 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 32,724 Value ($000) $9,523 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 32,784 Value ($000) $7,944 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 33,329 Value ($000) $8,201 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 33,498 Value ($000) $9,505 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 33,966 Value ($000) $10,805 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 33,972 Value ($000) $9,499 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 33,978 Value ($000) $10,435 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 34,266 Value ($000) $10,809 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 34,469 Value ($000) $9,390 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 35,624 Value ($000) $7,208 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 36,270 Value ($000) $6,647 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 40,340 Value ($000) $5,233 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 36,510 Value ($000) $7,514 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 37,310 Value ($000) $6,738 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 36,306 Value ($000) $6,172 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 38,076 Value ($000) $6,535 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 381 Value ($000) $57 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 36,119 Value ($000) $6,643 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 38,269 Value ($000) $5,964 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 38,310 Value ($000) $6,553 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 39,612 Value ($000) $7,906 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 39,959 Value ($000) $6,994 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 40,613 Value ($000) $6,491 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 41,539 Value ($000) $6,660 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 41,666 Value ($000) $5,834 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 41,666 Value ($000) $5,231 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 45,031 Value ($000) $4,865 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 45,811 Value ($000) $5,088 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 50,710 Value ($000) $4,918 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 51,382 Value ($000) $5,000 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 50,711 Value ($000) $5,899 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 51,203 Value ($000) $6,082 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 53,517 Value ($000) $6,902 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 56,102 Value ($000) $6,404 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 67,083 Value ($000) $8,434 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 68,664 Value ($000) $8,220 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 110,129 Value ($000) $14,167 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 135,457 Value ($000) $14,727 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 145,799 Value ($000) $13,909 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,267	$24,846	$817.77	$713.83 - $908.35
Q3 2025	28,536	$21,635	$735.10	$688.34 - $778.09
Q2 2025	28,527	$19,925	$628.26	$484.88 - $701.80
Q1 2025	29,491	$17,926	$648.59	$576.74 - $711.50
Q4 2024	29,492	$18,758	$655.15	$604.76 - $705.54
Q3 2024	30,623	$19,348	$560.34	$486.36 - $632.19
Q2 2024	30,658	$15,507	$527.65	$485.45 - $560.43
Q1 2024	30,676	$17,049	$498.54	$440.20 - $551.24
Q4 2023	31,086	$14,321	$407.15	$353.81 - $454.51
Q3 2023	31,384	$12,225	$391.41	$363.38 - $416.35
Q2 2023	31,818	$12,410	$328.44	$298.40 - $381.97
Q1 2023	32,716	$10,996	$320.08	$278.32 - $352.91
Q4 2022	32,724	$9,523	$275.48	$234.49 - $302.07
Q3 2022	32,784	$7,944	$259.06	$226.24 - $294.50
Q2 2022	33,329	$8,201	$255.11	$220.20 - $284.82
Q1 2022	33,498	$9,505	$286.25	$255.29 - $322.20
Q4 2021	33,966	$10,805	$292.73	$265.22 - $317.44
Q3 2021	33,972	$9,499	$280.47	$263.68 - $299.86
Q2 2021	33,978	$10,435	$291.08	$264.08 - $305.68
Q1 2021	34,266	$10,809	$270.58	$231.44 - $301.92
Q4 2020	34,469	$9,390	$231.36	$183.52 - $262.19
Q3 2020	35,624	$7,208	$182.81	$161.49 - $202.72
Q2 2020	36,270	$6,647	$149.40	$104.97 - $194.27
Q1 2020	40,340	$5,233	$166.66	$85.79 - $199.19
Q4 2019	36,510	$7,514	$177.66	$151.98 - $194.78
Q3 2019	37,310	$6,738	$155.01	$141.89 - $168.86
Q2 2019	36,306	$6,172	$156.48	$138.40 - $172.79
Q1 2019	38,076	$6,535	$149.77	$129.51 - $161.48
Q4 2018	381	$57	$145.46	$126.83 - $167.89
Q3 2018	36,119	$6,643	$153.61	$137.35 - $173.22
Q2 2018	38,269	$5,964	$151.93	$136.10 - $164.17
Q1 2018	38,310	$6,553	$168.05	$148.86 - $188.43
Q4 2017	39,612	$7,906	$164.37	$150.58 - $177.83
Q3 2017	39,959	$6,994	$144.52	$135.00 - $156.71
Q2 2017	40,613	$6,491	$139.01	$132.82 - $145.77
Q1 2017	41,539	$6,660	$132.60	$121.88 - $141.08
Q4 2016	41,666	$5,834	$115.62	$102.94 - $126.69
Q3 2016	41,666	$5,231	$102.98	$90.54 - $109.72
Q2 2016	45,031	$4,865	$96.45	$85.45 - $101.56
Q1 2016	45,811	$5,088	$85.95	$71.00 - $97.33
Q4 2015	50,710	$4,918	$86.11	$79.18 - $91.48
Q3 2015	51,382	$5,000	$91.62	$80.17 - $99.31
Q2 2015	50,711	$5,899	$101.50	$97.35 - $105.50
Q1 2015	51,203	$6,082	$101.29	$96.67 - $107.91
Q4 2014	53,517	$6,902	$102.00	$82.74 - $111.14
Q3 2014	56,102	$6,404	$97.48	$87.43 - $105.34
Q2 2014	67,083	$8,434	$102.75	$97.41 - $107.68
Q1 2014	68,664	$8,220	$98.49	$88.97 - $105.95
Q4 2013	110,129	$14,167	$95.01	$84.30 - $106.26
Q3 2013	135,457	$14,727	$83.77	$76.99 - $89.89
Q2 2013	145,799	$13,909	$75.97	$68.29 - $82.74