PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,195 Value ($000) $205 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 41,783 Value ($000) $6,231 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 47,687 Value ($000) $8,771 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 48,152 Value ($000) $7,504 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 49,334 Value ($000) $8,437 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 48,046 Value ($000) $9,589 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 49,190 Value ($000) $8,609 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 49,675 Value ($000) $7,939 Avg Close $139.01 Range $132.82 - $145.77