PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,460 Value ($000) $7,436 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 9,880 Value ($000) $7,491 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 9,880 Value ($000) $6,901 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 9,880 Value ($000) $6,006 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 9,940 Value ($000) $6,322 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 10,520 Value ($000) $6,647 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 15,970 Value ($000) $8,078 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 21,750 Value ($000) $12,088 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 22,950 Value ($000) $10,573 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 23,050 Value ($000) $8,978 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 23,050 Value ($000) $8,990 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 23,050 Value ($000) $7,747 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 23,150 Value ($000) $6,737 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 23,050 Value ($000) $5,585 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 15,300 Value ($000) $3,765 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 15,300 Value ($000) $4,342 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 15,400 Value ($000) $4,899 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 15,400 Value ($000) $4,306 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 15,400 Value ($000) $4,729 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 18,900 Value ($000) $5,962 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 20,100 Value ($000) $5,475 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 28,200 Value ($000) $5,706 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 30,000 Value ($000) $5,498 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 20,800 Value ($000) $2,698 Avg Close $166.66 Range $85.79 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,460	$7,436	$817.77	$713.83 - $908.35
Q3 2025	9,880	$7,491	$735.10	$688.34 - $778.09
Q2 2025	9,880	$6,901	$628.26	$484.88 - $701.80
Q1 2025	9,880	$6,006	$648.59	$576.74 - $711.50
Q4 2024	9,940	$6,322	$655.15	$604.76 - $705.54
Q3 2024	10,520	$6,647	$560.34	$486.36 - $632.19
Q2 2024	15,970	$8,078	$527.65	$485.45 - $560.43
Q1 2024	21,750	$12,088	$498.54	$440.20 - $551.24
Q4 2023	22,950	$10,573	$407.15	$353.81 - $454.51
Q3 2023	23,050	$8,978	$391.41	$363.38 - $416.35
Q2 2023	23,050	$8,990	$328.44	$298.40 - $381.97
Q1 2023	23,050	$7,747	$320.08	$278.32 - $352.91
Q4 2022	23,150	$6,737	$275.48	$234.49 - $302.07
Q3 2022	23,050	$5,585	$259.06	$226.24 - $294.50
Q2 2022	15,300	$3,765	$255.11	$220.20 - $284.82
Q1 2022	15,300	$4,342	$286.25	$255.29 - $322.20
Q4 2021	15,400	$4,899	$292.73	$265.22 - $317.44
Q3 2021	15,400	$4,306	$280.47	$263.68 - $299.86
Q2 2021	15,400	$4,729	$291.08	$264.08 - $305.68
Q1 2021	18,900	$5,962	$270.58	$231.44 - $301.92
Q4 2020	20,100	$5,475	$231.36	$183.52 - $262.19
Q3 2020	28,200	$5,706	$182.81	$161.49 - $202.72
Q2 2020	30,000	$5,498	$149.40	$104.97 - $194.27
Q1 2020	20,800	$2,698	$166.66	$85.79 - $199.19