PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

WESTBOURNE INVESTMENTS, INC.'s Holding History (CIK: 0000932929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,980 Value ($000) $3,498 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 3,995 Value ($000) $3,087 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 3,996 Value ($000) $2,791 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 4,018 Value ($000) $2,442 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 4,038 Value ($000) $2,568 Avg Close $655.15 Range $604.76 - $705.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,980	$3,498	$817.77	$713.83 - $908.35
Q3 2025	3,995	$3,087	$735.10	$688.34 - $778.09
Q2 2025	3,996	$2,791	$628.26	$484.88 - $701.80
Q1 2025	4,018	$2,442	$648.59	$576.74 - $711.50
Q4 2024	4,038	$2,568	$655.15	$604.76 - $705.54