PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,544 Value ($000) $39,152 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 44,016 Value ($000) $33,371 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 44,228 Value ($000) $30,892 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 44,030 Value ($000) $26,764 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 57,640 Value ($000) $36,661 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 58,359 Value ($000) $36,872 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 59,777 Value ($000) $30,236 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 59,115 Value ($000) $32,856 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 59,282 Value ($000) $27,311 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 58,234 Value ($000) $22,683 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 59,475 Value ($000) $23,198 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 300 Value ($000) $101 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 329 Value ($000) $0 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 289 Value ($000) $70 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 446 Value ($000) $110 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 446 Value ($000) $126 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 446 Value ($000) $141 Avg Close $292.73 Range $265.22 - $317.44