PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,732 Value ($000) $676 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 2,634 Value ($000) $885 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 7,112 Value ($000) $2,070 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 7,624 Value ($000) $1,847 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 6,566 Value ($000) $1,616 Avg Close $255.11 Range $220.20 - $284.82
Q3 2021
Shares 2,042 Value ($000) $571 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 1,318 Value ($000) $405 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 1,318 Value ($000) $416 Avg Close $270.58 Range $231.44 - $301.92
Q1 2020
Shares 20,126 Value ($000) $2,611 Avg Close $166.66 Range $85.79 - $199.19
Q3 2019
Shares 4,668 Value ($000) $843 Avg Close $155.01 Range $141.89 - $168.86
Q2 2018
Shares 2,163 Value ($000) $337 Avg Close $151.93 Range $136.10 - $164.17
Q4 2016
Shares 55,828 Value ($000) $7,816 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 57,137 Value ($000) $7,172 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 49,874 Value ($000) $5,389 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 41,888 Value ($000) $4,653 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 26,788 Value ($000) $2,598 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 14,047 Value ($000) $1,367 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 27,226 Value ($000) $3,167 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 18,946 Value ($000) $2,250 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 22,967 Value ($000) $2,962 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 26,402 Value ($000) $3,014 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 24,442 Value ($000) $3,073 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 47,102 Value ($000) $5,639 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 29,801 Value ($000) $3,834 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 35,828 Value ($000) $3,895 Avg Close $83.77 Range $76.99 - $89.89
Q2 2013
Shares 35,786 Value ($000) $3,414 Avg Close $75.97 Range $68.29 - $82.74