PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,616 Value ($000) $38,337 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 42,593 Value ($000) $32,292 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 40,876 Value ($000) $28,551 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 41,565 Value ($000) $25,265 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 41,666 Value ($000) $26,501 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 41,940 Value ($000) $26,499 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 48,505 Value ($000) $24,534 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 54,392 Value ($000) $30,231 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 69,675 Value ($000) $32,099 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 69,569 Value ($000) $27,099 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 41,369 Value ($000) $16,136 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 41,604 Value ($000) $14 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 42,254 Value ($000) $12 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 42,238 Value ($000) $10,273 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 41,600 Value ($000) $10,236 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 43,315 Value ($000) $12,291 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 43,295 Value ($000) $13,422 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 37,535 Value ($000) $10,496 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 37,535 Value ($000) $11,527 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 38,160 Value ($000) $12,037 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 38,360 Value ($000) $10,450 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 39,320 Value ($000) $7,956 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 39,320 Value ($000) $7,206 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 40,170 Value ($000) $5,211 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 37,700 Value ($000) $7,759 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 43,935 Value ($000) $7,935 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 43,935 Value ($000) $7,469 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 44,170 Value ($000) $7,580 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 44,170 Value ($000) $6,588 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 47,125 Value ($000) $8,668 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 44,150 Value ($000) $6,881 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 45,370 Value ($000) $7,870 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 46,770 Value ($000) $9,334 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 44,638 Value ($000) $7,813 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 44,788 Value ($000) $7,134 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 45,188 Value ($000) $7,245 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 46,523 Value ($000) $6,513 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 46,573 Value ($000) $5,846 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 47,973 Value ($000) $5,183 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 45,068 Value ($000) $5,006 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 46,068 Value ($000) $4,468 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 44,968 Value ($000) $4,424 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 45,068 Value ($000) $5,243 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 45,568 Value ($000) $5,413 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 45,118 Value ($000) $5,818 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 45,718 Value ($000) $5,219 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 46,318 Value ($000) $5,824 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 46,338 Value ($000) $5,547 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 46,038 Value ($000) $5,922 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 45,438 Value ($000) $4,940 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 46,745 Value ($000) $4,459 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,616	$38,337	$817.77	$713.83 - $908.35
Q3 2025	42,593	$32,292	$735.10	$688.34 - $778.09
Q2 2025	40,876	$28,551	$628.26	$484.88 - $701.80
Q1 2025	41,565	$25,265	$648.59	$576.74 - $711.50
Q4 2024	41,666	$26,501	$655.15	$604.76 - $705.54
Q3 2024	41,940	$26,499	$560.34	$486.36 - $632.19
Q2 2024	48,505	$24,534	$527.65	$485.45 - $560.43
Q1 2024	54,392	$30,231	$498.54	$440.20 - $551.24
Q4 2023	69,675	$32,099	$407.15	$353.81 - $454.51
Q3 2023	69,569	$27,099	$391.41	$363.38 - $416.35
Q2 2023	41,369	$16,136	$328.44	$298.40 - $381.97
Q1 2023	41,604	$14	$320.08	$278.32 - $352.91
Q4 2022	42,254	$12	$275.48	$234.49 - $302.07
Q3 2022	42,238	$10,273	$259.06	$226.24 - $294.50
Q2 2022	41,600	$10,236	$255.11	$220.20 - $284.82
Q1 2022	43,315	$12,291	$286.25	$255.29 - $322.20
Q4 2021	43,295	$13,422	$292.73	$265.22 - $317.44
Q3 2021	37,535	$10,496	$280.47	$263.68 - $299.86
Q2 2021	37,535	$11,527	$291.08	$264.08 - $305.68
Q1 2021	38,160	$12,037	$270.58	$231.44 - $301.92
Q4 2020	38,360	$10,450	$231.36	$183.52 - $262.19
Q3 2020	39,320	$7,956	$182.81	$161.49 - $202.72
Q2 2020	39,320	$7,206	$149.40	$104.97 - $194.27
Q1 2020	40,170	$5,211	$166.66	$85.79 - $199.19
Q4 2019	37,700	$7,759	$177.66	$151.98 - $194.78
Q3 2019	43,935	$7,935	$155.01	$141.89 - $168.86
Q2 2019	43,935	$7,469	$156.48	$138.40 - $172.79
Q1 2019	44,170	$7,580	$149.77	$129.51 - $161.48
Q4 2018	44,170	$6,588	$145.46	$126.83 - $167.89
Q3 2018	47,125	$8,668	$153.61	$137.35 - $173.22
Q2 2018	44,150	$6,881	$151.93	$136.10 - $164.17
Q1 2018	45,370	$7,870	$168.05	$148.86 - $188.43
Q4 2017	46,770	$9,334	$164.37	$150.58 - $177.83
Q3 2017	44,638	$7,813	$144.52	$135.00 - $156.71
Q2 2017	44,788	$7,134	$139.01	$132.82 - $145.77
Q1 2017	45,188	$7,245	$132.60	$121.88 - $141.08
Q4 2016	46,523	$6,513	$115.62	$102.94 - $126.69
Q3 2016	46,573	$5,846	$102.98	$90.54 - $109.72
Q2 2016	47,973	$5,183	$96.45	$85.45 - $101.56
Q1 2016	45,068	$5,006	$85.95	$71.00 - $97.33
Q4 2015	46,068	$4,468	$86.11	$79.18 - $91.48
Q3 2015	44,968	$4,424	$91.62	$80.17 - $99.31
Q2 2015	45,068	$5,243	$101.50	$97.35 - $105.50
Q1 2015	45,568	$5,413	$101.29	$96.67 - $107.91
Q4 2014	45,118	$5,818	$102.00	$82.74 - $111.14
Q3 2014	45,718	$5,219	$97.48	$87.43 - $105.34
Q2 2014	46,318	$5,824	$102.75	$97.41 - $107.68
Q1 2014	46,338	$5,547	$98.49	$88.97 - $105.95
Q4 2013	46,038	$5,922	$95.01	$84.30 - $106.26
Q3 2013	45,438	$4,940	$83.77	$76.99 - $89.89
Q2 2013	46,745	$4,459	$75.97	$68.29 - $82.74