PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,935 Value ($000) $4,338 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 4,919 Value ($000) $3,729 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 5,000 Value ($000) $3,492 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 5,171 Value ($000) $3,143 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 5,206 Value ($000) $3,311 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 5,287 Value ($000) $3,340 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 5,208 Value ($000) $2,634 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 5,043 Value ($000) $2,803 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 4,824 Value ($000) $2,222 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 2,812 Value ($000) $1,095 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 1,977 Value ($000) $771 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 2,170 Value ($000) $1 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 2,195 Value ($000) $1 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 2,378 Value ($000) $576 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 2,463 Value ($000) $606 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 2,397 Value ($000) $680 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 2,475 Value ($000) $787 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 7,138 Value ($000) $1,996 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 7,439 Value ($000) $2,285 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 8,596 Value ($000) $2,711 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 8,951 Value ($000) $2,438 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 10,015 Value ($000) $2,026 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 10,538 Value ($000) $1,931 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 11,439 Value ($000) $1,484 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 5,598 Value ($000) $1,152 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 5,335 Value ($000) $964 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 5,822 Value ($000) $990 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 5,682 Value ($000) $975 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 6,195 Value ($000) $924 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 6,097 Value ($000) $1,121 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 6,242 Value ($000) $973 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 5,942 Value ($000) $1,016 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 10,445 Value ($000) $2,085 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 10,951 Value ($000) $1,917 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 11,150 Value ($000) $1,782 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 10,680 Value ($000) $1,712 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 11,343 Value ($000) $1,588 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 11,091 Value ($000) $1,392 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 12,422 Value ($000) $1,342 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 12,860 Value ($000) $1,428 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 13,250 Value ($000) $1,285 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 13,561 Value ($000) $1,319 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 13,906 Value ($000) $1,618 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 15,627 Value ($000) $1,856 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 17,282 Value ($000) $2,229 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 18,295 Value ($000) $2,088 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 25,567 Value ($000) $3,215 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 25,435 Value ($000) $3,045 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 27,582 Value ($000) $3,548 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 29,106 Value ($000) $3,164 Avg Close $83.77 Range $76.99 - $89.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,935	$4,338	$817.77	$713.83 - $908.35
Q3 2025	4,919	$3,729	$735.10	$688.34 - $778.09
Q2 2025	5,000	$3,492	$628.26	$484.88 - $701.80
Q1 2025	5,171	$3,143	$648.59	$576.74 - $711.50
Q4 2024	5,206	$3,311	$655.15	$604.76 - $705.54
Q3 2024	5,287	$3,340	$560.34	$486.36 - $632.19
Q2 2024	5,208	$2,634	$527.65	$485.45 - $560.43
Q1 2024	5,043	$2,803	$498.54	$440.20 - $551.24
Q4 2023	4,824	$2,222	$407.15	$353.81 - $454.51
Q3 2023	2,812	$1,095	$391.41	$363.38 - $416.35
Q2 2023	1,977	$771	$328.44	$298.40 - $381.97
Q1 2023	2,170	$1	$320.08	$278.32 - $352.91
Q4 2022	2,195	$1	$275.48	$234.49 - $302.07
Q3 2022	2,378	$576	$259.06	$226.24 - $294.50
Q2 2022	2,463	$606	$255.11	$220.20 - $284.82
Q1 2022	2,397	$680	$286.25	$255.29 - $322.20
Q4 2021	2,475	$787	$292.73	$265.22 - $317.44
Q3 2021	7,138	$1,996	$280.47	$263.68 - $299.86
Q2 2021	7,439	$2,285	$291.08	$264.08 - $305.68
Q1 2021	8,596	$2,711	$270.58	$231.44 - $301.92
Q4 2020	8,951	$2,438	$231.36	$183.52 - $262.19
Q3 2020	10,015	$2,026	$182.81	$161.49 - $202.72
Q2 2020	10,538	$1,931	$149.40	$104.97 - $194.27
Q1 2020	11,439	$1,484	$166.66	$85.79 - $199.19
Q4 2019	5,598	$1,152	$177.66	$151.98 - $194.78
Q3 2019	5,335	$964	$155.01	$141.89 - $168.86
Q2 2019	5,822	$990	$156.48	$138.40 - $172.79
Q1 2019	5,682	$975	$149.77	$129.51 - $161.48
Q4 2018	6,195	$924	$145.46	$126.83 - $167.89
Q3 2018	6,097	$1,121	$153.61	$137.35 - $173.22
Q2 2018	6,242	$973	$151.93	$136.10 - $164.17
Q1 2018	5,942	$1,016	$168.05	$148.86 - $188.43
Q4 2017	10,445	$2,085	$164.37	$150.58 - $177.83
Q3 2017	10,951	$1,917	$144.52	$135.00 - $156.71
Q2 2017	11,150	$1,782	$139.01	$132.82 - $145.77
Q1 2017	10,680	$1,712	$132.60	$121.88 - $141.08
Q4 2016	11,343	$1,588	$115.62	$102.94 - $126.69
Q3 2016	11,091	$1,392	$102.98	$90.54 - $109.72
Q2 2016	12,422	$1,342	$96.45	$85.45 - $101.56
Q1 2016	12,860	$1,428	$85.95	$71.00 - $97.33
Q4 2015	13,250	$1,285	$86.11	$79.18 - $91.48
Q3 2015	13,561	$1,319	$91.62	$80.17 - $99.31
Q2 2015	13,906	$1,618	$101.50	$97.35 - $105.50
Q1 2015	15,627	$1,856	$101.29	$96.67 - $107.91
Q4 2014	17,282	$2,229	$102.00	$82.74 - $111.14
Q3 2014	18,295	$2,088	$97.48	$87.43 - $105.34
Q2 2014	25,567	$3,215	$102.75	$97.41 - $107.68
Q1 2014	25,435	$3,045	$98.49	$88.97 - $105.95
Q4 2013	27,582	$3,548	$95.01	$84.30 - $106.26
Q3 2013	29,106	$3,164	$83.77	$76.99 - $89.89