PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,537 Value ($000) $100,673 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 117,263 Value ($000) $88,903 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 124,742 Value ($000) $87,129 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 123,689 Value ($000) $75,184 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 123,689 Value ($000) $78,670 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 122,549 Value ($000) $77,429 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 123,509 Value ($000) $62,472 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 123,732 Value ($000) $41,588 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 134,102 Value ($000) $61,781 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 128,676 Value ($000) $50,122 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 135,766 Value ($000) $52,954 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 123,732 Value ($000) $41,588 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 128,232 Value ($000) $37,316 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 137,742 Value ($000) $33,376 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 142,013 Value ($000) $34,942 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 147,189 Value ($000) $41,766 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 150,233 Value ($000) $47,792 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 151,046 Value ($000) $42,235 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 158,142 Value ($000) $48,567 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 162,159 Value ($000) $51,150 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 165,629 Value ($000) $45,119 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 168,141 Value ($000) $34,022 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 169,289 Value ($000) $31,026 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 162,486 Value ($000) $21,079 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 159,778 Value ($000) $32,886 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 161,788 Value ($000) $29,221 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 160,830 Value ($000) $27,343 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 166,610 Value ($000) $28,594 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 168,510 Value ($000) $25,132 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 165,926 Value ($000) $30,519 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 170,603 Value ($000) $26,588 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 172,950 Value ($000) $29,580 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 179,617 Value ($000) $35,848 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 188,948 Value ($000) $33,070 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 185,808 Value ($000) $29,696 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 183,455 Value ($000) $29,412 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 182,841 Value ($000) $25,598 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 176,900 Value ($000) $22,206 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 185,386 Value ($000) $20,031 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 158,538 Value ($000) $17,610 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 156,798 Value ($000) $15,206 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 157,991 Value ($000) $15,373 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 156,100 Value ($000) $18,159 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 182,132 Value ($000) $21,634 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 196,159 Value ($000) $25,295 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 194,331 Value ($000) $22,183 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 199,021 Value ($000) $25,023 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 207,667 Value ($000) $24,860 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 236,073 Value ($000) $30,368 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 240,849 Value ($000) $26,185 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 247,450 Value ($000) $23,607 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,537	$100,673	$817.77	$713.83 - $908.35
Q3 2025	117,263	$88,903	$735.10	$688.34 - $778.09
Q2 2025	124,742	$87,129	$628.26	$484.88 - $701.80
Q1 2025	123,689	$75,184	$648.59	$576.74 - $711.50
Q4 2024	123,689	$78,670	$655.15	$604.76 - $705.54
Q3 2024	122,549	$77,429	$560.34	$486.36 - $632.19
Q2 2024	123,509	$62,472	$527.65	$485.45 - $560.43
Q1 2024	123,732	$41,588	$498.54	$440.20 - $551.24
Q4 2023	134,102	$61,781	$407.15	$353.81 - $454.51
Q3 2023	128,676	$50,122	$391.41	$363.38 - $416.35
Q2 2023	135,766	$52,954	$328.44	$298.40 - $381.97
Q1 2023	123,732	$41,588	$320.08	$278.32 - $352.91
Q4 2022	128,232	$37,316	$275.48	$234.49 - $302.07
Q3 2022	137,742	$33,376	$259.06	$226.24 - $294.50
Q2 2022	142,013	$34,942	$255.11	$220.20 - $284.82
Q1 2022	147,189	$41,766	$286.25	$255.29 - $322.20
Q4 2021	150,233	$47,792	$292.73	$265.22 - $317.44
Q3 2021	151,046	$42,235	$280.47	$263.68 - $299.86
Q2 2021	158,142	$48,567	$291.08	$264.08 - $305.68
Q1 2021	162,159	$51,150	$270.58	$231.44 - $301.92
Q4 2020	165,629	$45,119	$231.36	$183.52 - $262.19
Q3 2020	168,141	$34,022	$182.81	$161.49 - $202.72
Q2 2020	169,289	$31,026	$149.40	$104.97 - $194.27
Q1 2020	162,486	$21,079	$166.66	$85.79 - $199.19
Q4 2019	159,778	$32,886	$177.66	$151.98 - $194.78
Q3 2019	161,788	$29,221	$155.01	$141.89 - $168.86
Q2 2019	160,830	$27,343	$156.48	$138.40 - $172.79
Q1 2019	166,610	$28,594	$149.77	$129.51 - $161.48
Q4 2018	168,510	$25,132	$145.46	$126.83 - $167.89
Q3 2018	165,926	$30,519	$153.61	$137.35 - $173.22
Q2 2018	170,603	$26,588	$151.93	$136.10 - $164.17
Q1 2018	172,950	$29,580	$168.05	$148.86 - $188.43
Q4 2017	179,617	$35,848	$164.37	$150.58 - $177.83
Q3 2017	188,948	$33,070	$144.52	$135.00 - $156.71
Q2 2017	185,808	$29,696	$139.01	$132.82 - $145.77
Q1 2017	183,455	$29,412	$132.60	$121.88 - $141.08
Q4 2016	182,841	$25,598	$115.62	$102.94 - $126.69
Q3 2016	176,900	$22,206	$102.98	$90.54 - $109.72
Q2 2016	185,386	$20,031	$96.45	$85.45 - $101.56
Q1 2016	158,538	$17,610	$85.95	$71.00 - $97.33
Q4 2015	156,798	$15,206	$86.11	$79.18 - $91.48
Q3 2015	157,991	$15,373	$91.62	$80.17 - $99.31
Q2 2015	156,100	$18,159	$101.50	$97.35 - $105.50
Q1 2015	182,132	$21,634	$101.29	$96.67 - $107.91
Q4 2014	196,159	$25,295	$102.00	$82.74 - $111.14
Q3 2014	194,331	$22,183	$97.48	$87.43 - $105.34
Q2 2014	199,021	$25,023	$102.75	$97.41 - $107.68
Q1 2014	207,667	$24,860	$98.49	$88.97 - $105.95
Q4 2013	236,073	$30,368	$95.01	$84.30 - $106.26
Q3 2013	240,849	$26,185	$83.77	$76.99 - $89.89
Q2 2013	247,450	$23,607	$75.97	$68.29 - $82.74