PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,257 Value ($000) $1,984 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 2,390 Value ($000) $1,812 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 2,413 Value ($000) $1,685 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 2,159 Value ($000) $1,312 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 1,851 Value ($000) $1,177 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 523 Value ($000) $330 Avg Close $560.34 Range $486.36 - $632.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,257	$1,984	$817.77	$713.83 - $908.35
Q3 2025	2,390	$1,812	$735.10	$688.34 - $778.09
Q2 2025	2,413	$1,685	$628.26	$484.88 - $701.80
Q1 2025	2,159	$1,312	$648.59	$576.74 - $711.50
Q4 2024	1,851	$1,177	$655.15	$604.76 - $705.54
Q3 2024	523	$330	$560.34	$486.36 - $632.19