PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,207 Value ($000) $46,767 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 48,975 Value ($000) $37,130 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 50,230 Value ($000) $35,084 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 52,689 Value ($000) $32,027 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 55,217 Value ($000) $35,119 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 56,616 Value ($000) $35,771 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 57,908 Value ($000) $29,291 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 59,573 Value ($000) $33,110 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 65,281 Value ($000) $30,075 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 68,408 Value ($000) $26,646 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 68,972 Value ($000) $26,902 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 69,246 Value ($000) $23,274 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 66,388 Value ($000) $19,319 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 62,415 Value ($000) $15,124 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 59,209 Value ($000) $14,568 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 44,248 Value ($000) $12,556 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 44,949 Value ($000) $14,299 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 45,327 Value ($000) $12,674 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 48,104 Value ($000) $14,773 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 48,533 Value ($000) $15,309 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 47,826 Value ($000) $13,028 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 51,557 Value ($000) $10,432 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 53,369 Value ($000) $9,781 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 44,826 Value ($000) $5,815 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 45,042 Value ($000) $9,271 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 45,523 Value ($000) $8,222 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 43,402 Value ($000) $7,379 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 45,240 Value ($000) $7,764 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 47,364 Value ($000) $7,064 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 47,356 Value ($000) $8,710 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 65,783 Value ($000) $10,252 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 67,192 Value ($000) $11,492 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 72,607 Value ($000) $14,491 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 70,555 Value ($000) $12,405 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 74,521 Value ($000) $11,703 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 78,792 Value ($000) $12,632 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 82,429 Value ($000) $11,540 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 85,032 Value ($000) $10,610 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 87,861 Value ($000) $9,493 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 88,590 Value ($000) $9,841 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 95,109 Value ($000) $9,381 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 140,101 Value ($000) $13,632 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 138,701 Value ($000) $16,135 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 112,919 Value ($000) $13,413 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 61,083 Value ($000) $7,877 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 58,720 Value ($000) $6,703 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 57,522 Value ($000) $7,232 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 57,178 Value ($000) $6,845 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 54,441 Value ($000) $7,003 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 52,256 Value ($000) $5,681 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 54,236 Value ($000) $5,174 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,207	$46,767	$817.77	$713.83 - $908.35
Q3 2025	48,975	$37,130	$735.10	$688.34 - $778.09
Q2 2025	50,230	$35,084	$628.26	$484.88 - $701.80
Q1 2025	52,689	$32,027	$648.59	$576.74 - $711.50
Q4 2024	55,217	$35,119	$655.15	$604.76 - $705.54
Q3 2024	56,616	$35,771	$560.34	$486.36 - $632.19
Q2 2024	57,908	$29,291	$527.65	$485.45 - $560.43
Q1 2024	59,573	$33,110	$498.54	$440.20 - $551.24
Q4 2023	65,281	$30,075	$407.15	$353.81 - $454.51
Q3 2023	68,408	$26,646	$391.41	$363.38 - $416.35
Q2 2023	68,972	$26,902	$328.44	$298.40 - $381.97
Q1 2023	69,246	$23,274	$320.08	$278.32 - $352.91
Q4 2022	66,388	$19,319	$275.48	$234.49 - $302.07
Q3 2022	62,415	$15,124	$259.06	$226.24 - $294.50
Q2 2022	59,209	$14,568	$255.11	$220.20 - $284.82
Q1 2022	44,248	$12,556	$286.25	$255.29 - $322.20
Q4 2021	44,949	$14,299	$292.73	$265.22 - $317.44
Q3 2021	45,327	$12,674	$280.47	$263.68 - $299.86
Q2 2021	48,104	$14,773	$291.08	$264.08 - $305.68
Q1 2021	48,533	$15,309	$270.58	$231.44 - $301.92
Q4 2020	47,826	$13,028	$231.36	$183.52 - $262.19
Q3 2020	51,557	$10,432	$182.81	$161.49 - $202.72
Q2 2020	53,369	$9,781	$149.40	$104.97 - $194.27
Q1 2020	44,826	$5,815	$166.66	$85.79 - $199.19
Q4 2019	45,042	$9,271	$177.66	$151.98 - $194.78
Q3 2019	45,523	$8,222	$155.01	$141.89 - $168.86
Q2 2019	43,402	$7,379	$156.48	$138.40 - $172.79
Q1 2019	45,240	$7,764	$149.77	$129.51 - $161.48
Q4 2018	47,364	$7,064	$145.46	$126.83 - $167.89
Q3 2018	47,356	$8,710	$153.61	$137.35 - $173.22
Q2 2018	65,783	$10,252	$151.93	$136.10 - $164.17
Q1 2018	67,192	$11,492	$168.05	$148.86 - $188.43
Q4 2017	72,607	$14,491	$164.37	$150.58 - $177.83
Q3 2017	70,555	$12,405	$144.52	$135.00 - $156.71
Q2 2017	74,521	$11,703	$139.01	$132.82 - $145.77
Q1 2017	78,792	$12,632	$132.60	$121.88 - $141.08
Q4 2016	82,429	$11,540	$115.62	$102.94 - $126.69
Q3 2016	85,032	$10,610	$102.98	$90.54 - $109.72
Q2 2016	87,861	$9,493	$96.45	$85.45 - $101.56
Q1 2016	88,590	$9,841	$85.95	$71.00 - $97.33
Q4 2015	95,109	$9,381	$86.11	$79.18 - $91.48
Q3 2015	140,101	$13,632	$91.62	$80.17 - $99.31
Q2 2015	138,701	$16,135	$101.50	$97.35 - $105.50
Q1 2015	112,919	$13,413	$101.29	$96.67 - $107.91
Q4 2014	61,083	$7,877	$102.00	$82.74 - $111.14
Q3 2014	58,720	$6,703	$97.48	$87.43 - $105.34
Q2 2014	57,522	$7,232	$102.75	$97.41 - $107.68
Q1 2014	57,178	$6,845	$98.49	$88.97 - $105.95
Q4 2013	54,441	$7,003	$95.01	$84.30 - $106.26
Q3 2013	52,256	$5,681	$83.77	$76.99 - $89.89
Q2 2013	54,236	$5,174	$75.97	$68.29 - $82.74