PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 522 Value ($000) $317 Avg Close $648.59 Range $576.74 - $711.50

Q1 2021

Shares 11,110 Value ($000) $3,504 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 10,267 Value ($000) $2,797 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 2,062 Value ($000) $417 Avg Close $182.81 Range $161.49 - $202.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	522	$317	$648.59	$576.74 - $711.50
Q1 2021	11,110	$3,504	$270.58	$231.44 - $301.92
Q4 2020	10,267	$2,797	$231.36	$183.52 - $262.19
Q3 2020	2,062	$417	$182.81	$161.49 - $202.72