PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,737 Value ($000) $158,861 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 94,920 Value ($000) $71,964 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 4,124 Value ($000) $2,880 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 84,520 Value ($000) $51,375 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 134,230 Value ($000) $85,374 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 154,260 Value ($000) $97,465 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 1,800 Value ($000) $910 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 307,794 Value ($000) $171,069 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 76,006 Value ($000) $35,016 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 42,236 Value ($000) $16,452 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 59,136 Value ($000) $23,065 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 111,636 Value ($000) $37,522 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 36 Value ($000) $10 Avg Close $275.48 Range $234.49 - $302.07
Q1 2022
Shares 36 Value ($000) $10 Avg Close $286.25 Range $255.29 - $322.20
Q3 2021
Shares 1,926 Value ($000) $550 Avg Close $280.47 Range $263.68 - $299.86
Q1 2021
Shares 1,096,049 Value ($000) $349,376 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 1,250,700 Value ($000) $339,169 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 15,809 Value ($000) $3,219 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 85,600 Value ($000) $15,495 Avg Close $149.40 Range $104.97 - $194.27
Q3 2019
Shares 22 Value ($000) $3 Avg Close $155.01 Range $141.89 - $168.86
Q1 2019
Shares 98,600 Value ($000) $16,795 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 113,340 Value ($000) $16,902 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 124,800 Value ($000) $22,971 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 127,200 Value ($000) $19,818 Avg Close $151.93 Range $136.10 - $164.17
Q4 2017
Shares 7,800 Value ($000) $1,550 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 31,402 Value ($000) $5,221 Avg Close $144.52 Range $135.00 - $156.71
Q1 2017
Shares 569,947 Value ($000) $91,546 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 1,100 Value ($000) $154 Avg Close $115.62 Range $102.94 - $126.69
Q2 2016
Shares 31 Value ($000) $3 Avg Close $96.45 Range $85.45 - $101.56
Q4 2013
Shares 296,860 Value ($000) $38,179 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 315,740 Value ($000) $34,242 Avg Close $83.77 Range $76.99 - $89.89
Q2 2013
Shares 553,290 Value ($000) $52,755 Avg Close $75.97 Range $68.29 - $82.74