PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,527 Value ($000) $126,154 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 163,380 Value ($000) $123,867 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 187,580 Value ($000) $131,019 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 208,480 Value ($000) $126,725 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 226,880 Value ($000) $144,302 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 267,880 Value ($000) $169,252 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 314,380 Value ($000) $159,017 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 327,980 Value ($000) $182,416 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 334,980 Value ($000) $154,325 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 376,380 Value ($000) $146,608 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 370,580 Value ($000) $144,541 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 368,780 Value ($000) $123,951 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 376,680 Value ($000) $109,686 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 402,180 Value ($000) $97,452 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 431,080 Value ($000) $106,067 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 431,080 Value ($000) $122,323 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 437,980 Value ($000) $139,330 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 441,380 Value ($000) $123,419 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 439,780 Value ($000) $135,061 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 446,180 Value ($000) $140,739 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 469,380 Value ($000) $127,864 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 480,780 Value ($000) $97,281 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 536,880 Value ($000) $98,394 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 675,175 Value ($000) $87,590 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 983,448 Value ($000) $202,413 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 1,018,806 Value ($000) $184,007 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 1,053,481 Value ($000) $179,102 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 1,053,481 Value ($000) $180,798 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 1,053,481 Value ($000) $157,116 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 1,053,481 Value ($000) $193,767 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 1,053,481 Value ($000) $164,185 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 1,053,481 Value ($000) $180,177 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 1,053,481 Value ($000) $210,254 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 1,054,781 Value ($000) $184,608 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 1,054,781 Value ($000) $168,575 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 1,054,781 Value ($000) $169,102 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 1,054,781 Value ($000) $147,669 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 1,055,481 Value ($000) $132,495 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 1,055,481 Value ($000) $114,045 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 1,055,481 Value ($000) $117,243 Avg Close $85.95 Range $71.00 - $97.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,527	$126,154	$817.77	$713.83 - $908.35
Q3 2025	163,380	$123,867	$735.10	$688.34 - $778.09
Q2 2025	187,580	$131,019	$628.26	$484.88 - $701.80
Q1 2025	208,480	$126,725	$648.59	$576.74 - $711.50
Q4 2024	226,880	$144,302	$655.15	$604.76 - $705.54
Q3 2024	267,880	$169,252	$560.34	$486.36 - $632.19
Q2 2024	314,380	$159,017	$527.65	$485.45 - $560.43
Q1 2024	327,980	$182,416	$498.54	$440.20 - $551.24
Q4 2023	334,980	$154,325	$407.15	$353.81 - $454.51
Q3 2023	376,380	$146,608	$391.41	$363.38 - $416.35
Q2 2023	370,580	$144,541	$328.44	$298.40 - $381.97
Q1 2023	368,780	$123,951	$320.08	$278.32 - $352.91
Q4 2022	376,680	$109,686	$275.48	$234.49 - $302.07
Q3 2022	402,180	$97,452	$259.06	$226.24 - $294.50
Q2 2022	431,080	$106,067	$255.11	$220.20 - $284.82
Q1 2022	431,080	$122,323	$286.25	$255.29 - $322.20
Q4 2021	437,980	$139,330	$292.73	$265.22 - $317.44
Q3 2021	441,380	$123,419	$280.47	$263.68 - $299.86
Q2 2021	439,780	$135,061	$291.08	$264.08 - $305.68
Q1 2021	446,180	$140,739	$270.58	$231.44 - $301.92
Q4 2020	469,380	$127,864	$231.36	$183.52 - $262.19
Q3 2020	480,780	$97,281	$182.81	$161.49 - $202.72
Q2 2020	536,880	$98,394	$149.40	$104.97 - $194.27
Q1 2020	675,175	$87,590	$166.66	$85.79 - $199.19
Q4 2019	983,448	$202,413	$177.66	$151.98 - $194.78
Q3 2019	1,018,806	$184,007	$155.01	$141.89 - $168.86
Q2 2019	1,053,481	$179,102	$156.48	$138.40 - $172.79
Q1 2019	1,053,481	$180,798	$149.77	$129.51 - $161.48
Q4 2018	1,053,481	$157,116	$145.46	$126.83 - $167.89
Q3 2018	1,053,481	$193,767	$153.61	$137.35 - $173.22
Q2 2018	1,053,481	$164,185	$151.93	$136.10 - $164.17
Q1 2018	1,053,481	$180,177	$168.05	$148.86 - $188.43
Q4 2017	1,053,481	$210,254	$164.37	$150.58 - $177.83
Q3 2017	1,054,781	$184,608	$144.52	$135.00 - $156.71
Q2 2017	1,054,781	$168,575	$139.01	$132.82 - $145.77
Q1 2017	1,054,781	$169,102	$132.60	$121.88 - $141.08
Q4 2016	1,054,781	$147,669	$115.62	$102.94 - $126.69
Q3 2016	1,055,481	$132,495	$102.98	$90.54 - $109.72
Q2 2016	1,055,481	$114,045	$96.45	$85.45 - $101.56
Q1 2016	1,055,481	$117,243	$85.95	$71.00 - $97.33