PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,352 Value ($000) $64,473 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 81,889 Value ($000) $62,084 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 73,098 Value ($000) $51,057 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 71,690 Value ($000) $43,577 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 67,499 Value ($000) $42,932 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 64,278 Value ($000) $40,612 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 63,430 Value ($000) $32,084 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 75,353 Value ($000) $41,880 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 75,449 Value ($000) $34,759 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 66,785 Value ($000) $26,014 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 78,931 Value ($000) $31 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 59,388 Value ($000) $20 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 75,802 Value ($000) $22 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 64,859 Value ($000) $15,707 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 65,105 Value ($000) $16,017 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 73,818 Value ($000) $20,946 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 77,736 Value ($000) $24,728 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 66,824 Value ($000) $18,686 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 80,593 Value ($000) $24,751 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 73,940 Value ($000) $23,323 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 87,796 Value ($000) $23,915 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 77,310 Value ($000) $15,647 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 80,181 Value ($000) $14,699 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 95,948 Value ($000) $12,468 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 104,608 Value ($000) $21,526 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 97,814 Value ($000) $17,664 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 80,272 Value ($000) $13,643 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 99,073 Value ($000) $16,999 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 89,330 Value ($000) $13,323 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 95,039 Value ($000) $17,478 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 93,836 Value ($000) $14,622 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 80,051 Value ($000) $13,686 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 65,711 Value ($000) $13,116 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 55,891 Value ($000) $9,783 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 50,534 Value ($000) $8,077 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 41,387 Value ($000) $6,638 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 28,408 Value ($000) $3,977 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 9,092 Value ($000) $1,143 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 5,853 Value ($000) $635 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 6,336 Value ($000) $702 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 9,504 Value ($000) $923 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 9,802 Value ($000) $956 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 9,221 Value ($000) $1,072 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 4,053 Value ($000) $481 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 6,268 Value ($000) $808 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 2,944 Value ($000) $321 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 2,945 Value ($000) $370 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 2,516 Value ($000) $302 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 2,517 Value ($000) $323 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 135 Value ($000) $15 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 135 Value ($000) $13 Avg Close $75.97 Range $68.29 - $82.74

Q1 2013

Shares 135 Value ($000) $12 Avg Close $75.29 Range $69.59 - $79.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,352	$64,473	$817.77	$713.83 - $908.35
Q3 2025	81,889	$62,084	$735.10	$688.34 - $778.09
Q2 2025	73,098	$51,057	$628.26	$484.88 - $701.80
Q1 2025	71,690	$43,577	$648.59	$576.74 - $711.50
Q4 2024	67,499	$42,932	$655.15	$604.76 - $705.54
Q3 2024	64,278	$40,612	$560.34	$486.36 - $632.19
Q2 2024	63,430	$32,084	$527.65	$485.45 - $560.43
Q1 2024	75,353	$41,880	$498.54	$440.20 - $551.24
Q4 2023	75,449	$34,759	$407.15	$353.81 - $454.51
Q3 2023	66,785	$26,014	$391.41	$363.38 - $416.35
Q2 2023	78,931	$31	$328.44	$298.40 - $381.97
Q1 2023	59,388	$20	$320.08	$278.32 - $352.91
Q4 2022	75,802	$22	$275.48	$234.49 - $302.07
Q3 2022	64,859	$15,707	$259.06	$226.24 - $294.50
Q2 2022	65,105	$16,017	$255.11	$220.20 - $284.82
Q1 2022	73,818	$20,946	$286.25	$255.29 - $322.20
Q4 2021	77,736	$24,728	$292.73	$265.22 - $317.44
Q3 2021	66,824	$18,686	$280.47	$263.68 - $299.86
Q2 2021	80,593	$24,751	$291.08	$264.08 - $305.68
Q1 2021	73,940	$23,323	$270.58	$231.44 - $301.92
Q4 2020	87,796	$23,915	$231.36	$183.52 - $262.19
Q3 2020	77,310	$15,647	$182.81	$161.49 - $202.72
Q2 2020	80,181	$14,699	$149.40	$104.97 - $194.27
Q1 2020	95,948	$12,468	$166.66	$85.79 - $199.19
Q4 2019	104,608	$21,526	$177.66	$151.98 - $194.78
Q3 2019	97,814	$17,664	$155.01	$141.89 - $168.86
Q2 2019	80,272	$13,643	$156.48	$138.40 - $172.79
Q1 2019	99,073	$16,999	$149.77	$129.51 - $161.48
Q4 2018	89,330	$13,323	$145.46	$126.83 - $167.89
Q3 2018	95,039	$17,478	$153.61	$137.35 - $173.22
Q2 2018	93,836	$14,622	$151.93	$136.10 - $164.17
Q1 2018	80,051	$13,686	$168.05	$148.86 - $188.43
Q4 2017	65,711	$13,116	$164.37	$150.58 - $177.83
Q3 2017	55,891	$9,783	$144.52	$135.00 - $156.71
Q2 2017	50,534	$8,077	$139.01	$132.82 - $145.77
Q1 2017	41,387	$6,638	$132.60	$121.88 - $141.08
Q4 2016	28,408	$3,977	$115.62	$102.94 - $126.69
Q3 2016	9,092	$1,143	$102.98	$90.54 - $109.72
Q2 2016	5,853	$635	$96.45	$85.45 - $101.56
Q1 2016	6,336	$702	$85.95	$71.00 - $97.33
Q4 2015	9,504	$923	$86.11	$79.18 - $91.48
Q3 2015	9,802	$956	$91.62	$80.17 - $99.31
Q2 2015	9,221	$1,072	$101.50	$97.35 - $105.50
Q1 2015	4,053	$481	$101.29	$96.67 - $107.91
Q4 2014	6,268	$808	$102.00	$82.74 - $111.14
Q3 2014	2,944	$321	$97.48	$87.43 - $105.34
Q2 2014	2,945	$370	$102.75	$97.41 - $107.68
Q1 2014	2,516	$302	$98.49	$88.97 - $105.95
Q4 2013	2,517	$323	$95.01	$84.30 - $106.26
Q3 2013	135	$15	$83.77	$76.99 - $89.89
Q2 2013	135	$13	$75.97	$68.29 - $82.74
Q1 2013	135	$12	$75.29	$69.59 - $79.32