PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,000 Value ($000) $3,293 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 26,000 Value ($000) $4,696 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 27,800 Value ($000) $4,726 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 27,000 Value ($000) $4,634 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 32,900 Value ($000) $4,907 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 36,877 Value ($000) $6,783 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 44,000 Value ($000) $6,857 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 21,000 Value ($000) $3,592 Avg Close $168.05 Range $148.86 - $188.43
Q2 2016
Shares 19,000 Value ($000) $2,053 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 39,000 Value ($000) $4,332 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 55,000 Value ($000) $5,334 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 55,000 Value ($000) $5,352 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 55,000 Value ($000) $6,398 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 55,000 Value ($000) $6,533 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 35,000 Value ($000) $4,513 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 36,000 Value ($000) $4,109 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 27,000 Value ($000) $3,395 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 36,000 Value ($000) $4,310 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 27,000 Value ($000) $3,473 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 30,000 Value ($000) $3,262 Avg Close $83.77 Range $76.99 - $89.89