PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 871,894 Value ($000) $766,360 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 789,225 Value ($000) $598,351 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 735,354 Value ($000) $513,623 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 539,237 Value ($000) $327,775 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 596,017 Value ($000) $379,085 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 505,112 Value ($000) $319,140 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 366,652 Value ($000) $185,456 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 459,249 Value ($000) $255,246 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 434,400 Value ($000) $200,128 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 374,394 Value ($000) $145,834 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 410,634 Value ($000) $160,164 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 467,441 Value ($000) $157,112 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 1,104,142 Value ($000) $321,305 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,211,841 Value ($000) $293,641 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 1,318,677 Value ($000) $324,461 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 1,264,369 Value ($000) $358,778 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 1,072,031 Value ($000) $341,036 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 994,654 Value ($000) $278,125 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 1,032,584 Value ($000) $317,117 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 973,561 Value ($000) $307,091 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 530,771 Value ($000) $144,586 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 442,383 Value ($000) $89,511 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 391,462 Value ($000) $71,742 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 597,242 Value ($000) $77,479 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 682,645 Value ($000) $140,493 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 893,419 Value ($000) $161,353 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 814,295 Value ($000) $138,427 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 965,224 Value ($000) $165,642 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 643,021 Value ($000) $95,896 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 750,749 Value ($000) $138,078 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 1,161,510 Value ($000) $181,013 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 1,205,321 Value ($000) $206,135 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 843,134 Value ($000) $168,265 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 1,130,406 Value ($000) $197,834 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 777,115 Value ($000) $124,191 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 980,966 Value ($000) $157,261 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 897,164 Value ($000) $125,595 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 1,568,305 Value ($000) $196,862 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 1,435,350 Value ($000) $155,083 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 2,382,881 Value ($000) $264,681 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 2,556,771 Value ($000) $247,949 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 2,477,248 Value ($000) $241,029 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 2,555,348 Value ($000) $297,254 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 3,115,956 Value ($000) $370,105 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 2,231,270 Value ($000) $287,713 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 2,331,414 Value ($000) $266,125 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 2,146,422 Value ($000) $269,861 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 2,101,487 Value ($000) $251,562 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 1,892,801 Value ($000) $243,483 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 1,903,060 Value ($000) $206,893 Avg Close $83.77 Range $76.99 - $89.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	871,894	$766,360	$817.77	$713.83 - $908.35
Q3 2025	789,225	$598,351	$735.10	$688.34 - $778.09
Q2 2025	735,354	$513,623	$628.26	$484.88 - $701.80
Q1 2025	539,237	$327,775	$648.59	$576.74 - $711.50
Q4 2024	596,017	$379,085	$655.15	$604.76 - $705.54
Q3 2024	505,112	$319,140	$560.34	$486.36 - $632.19
Q2 2024	366,652	$185,456	$527.65	$485.45 - $560.43
Q1 2024	459,249	$255,246	$498.54	$440.20 - $551.24
Q4 2023	434,400	$200,128	$407.15	$353.81 - $454.51
Q3 2023	374,394	$145,834	$391.41	$363.38 - $416.35
Q2 2023	410,634	$160,164	$328.44	$298.40 - $381.97
Q1 2023	467,441	$157,112	$320.08	$278.32 - $352.91
Q4 2022	1,104,142	$321,305	$275.48	$234.49 - $302.07
Q3 2022	1,211,841	$293,641	$259.06	$226.24 - $294.50
Q2 2022	1,318,677	$324,461	$255.11	$220.20 - $284.82
Q1 2022	1,264,369	$358,778	$286.25	$255.29 - $322.20
Q4 2021	1,072,031	$341,036	$292.73	$265.22 - $317.44
Q3 2021	994,654	$278,125	$280.47	$263.68 - $299.86
Q2 2021	1,032,584	$317,117	$291.08	$264.08 - $305.68
Q1 2021	973,561	$307,091	$270.58	$231.44 - $301.92
Q4 2020	530,771	$144,586	$231.36	$183.52 - $262.19
Q3 2020	442,383	$89,511	$182.81	$161.49 - $202.72
Q2 2020	391,462	$71,742	$149.40	$104.97 - $194.27
Q1 2020	597,242	$77,479	$166.66	$85.79 - $199.19
Q4 2019	682,645	$140,493	$177.66	$151.98 - $194.78
Q3 2019	893,419	$161,353	$155.01	$141.89 - $168.86
Q2 2019	814,295	$138,427	$156.48	$138.40 - $172.79
Q1 2019	965,224	$165,642	$149.77	$129.51 - $161.48
Q4 2018	643,021	$95,896	$145.46	$126.83 - $167.89
Q3 2018	750,749	$138,078	$153.61	$137.35 - $173.22
Q2 2018	1,161,510	$181,013	$151.93	$136.10 - $164.17
Q1 2018	1,205,321	$206,135	$168.05	$148.86 - $188.43
Q4 2017	843,134	$168,265	$164.37	$150.58 - $177.83
Q3 2017	1,130,406	$197,834	$144.52	$135.00 - $156.71
Q2 2017	777,115	$124,191	$139.01	$132.82 - $145.77
Q1 2017	980,966	$157,261	$132.60	$121.88 - $141.08
Q4 2016	897,164	$125,595	$115.62	$102.94 - $126.69
Q3 2016	1,568,305	$196,862	$102.98	$90.54 - $109.72
Q2 2016	1,435,350	$155,083	$96.45	$85.45 - $101.56
Q1 2016	2,382,881	$264,681	$85.95	$71.00 - $97.33
Q4 2015	2,556,771	$247,949	$86.11	$79.18 - $91.48
Q3 2015	2,477,248	$241,029	$91.62	$80.17 - $99.31
Q2 2015	2,555,348	$297,254	$101.50	$97.35 - $105.50
Q1 2015	3,115,956	$370,105	$101.29	$96.67 - $107.91
Q4 2014	2,231,270	$287,713	$102.00	$82.74 - $111.14
Q3 2014	2,331,414	$266,125	$97.48	$87.43 - $105.34
Q2 2014	2,146,422	$269,861	$102.75	$97.41 - $107.68
Q1 2014	2,101,487	$251,562	$98.49	$88.97 - $105.95
Q4 2013	1,892,801	$243,483	$95.01	$84.30 - $106.26
Q3 2013	1,903,060	$206,893	$83.77	$76.99 - $89.89