PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422 Value ($000) $371 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 701 Value ($000) $531 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 981 Value ($000) $685 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 989 Value ($000) $601 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 1,008 Value ($000) $641 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 1,008 Value ($000) $637 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 1,029 Value ($000) $520 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 1,029 Value ($000) $572 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 1,029 Value ($000) $474 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 1,079 Value ($000) $420 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 1,079 Value ($000) $421 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 1,079 Value ($000) $363 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 810 Value ($000) $236 Avg Close $275.48 Range $234.49 - $302.07

Q2 2022

Shares 17,750 Value ($000) $4,367 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 17,762 Value ($000) $5,040 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 17,862 Value ($000) $5,682 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 17,862 Value ($000) $4,995 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 17,862 Value ($000) $5,486 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 37,324 Value ($000) $11,774 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 16,960 Value ($000) $4,620 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 17,107 Value ($000) $3,461 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 2,107 Value ($000) $386 Avg Close $149.40 Range $104.97 - $194.27

Q3 2018

Shares 1,096 Value ($000) $202 Avg Close $153.61 Range $137.35 - $173.22

Q4 2017

Shares 1,096 Value ($000) $219 Avg Close $164.37 Range $150.58 - $177.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422	$371	$817.77	$713.83 - $908.35
Q3 2025	701	$531	$735.10	$688.34 - $778.09
Q2 2025	981	$685	$628.26	$484.88 - $701.80
Q1 2025	989	$601	$648.59	$576.74 - $711.50
Q4 2024	1,008	$641	$655.15	$604.76 - $705.54
Q3 2024	1,008	$637	$560.34	$486.36 - $632.19
Q2 2024	1,029	$520	$527.65	$485.45 - $560.43
Q1 2024	1,029	$572	$498.54	$440.20 - $551.24
Q4 2023	1,029	$474	$407.15	$353.81 - $454.51
Q3 2023	1,079	$420	$391.41	$363.38 - $416.35
Q2 2023	1,079	$421	$328.44	$298.40 - $381.97
Q1 2023	1,079	$363	$320.08	$278.32 - $352.91
Q4 2022	810	$236	$275.48	$234.49 - $302.07
Q2 2022	17,750	$4,367	$255.11	$220.20 - $284.82
Q1 2022	17,762	$5,040	$286.25	$255.29 - $322.20
Q4 2021	17,862	$5,682	$292.73	$265.22 - $317.44
Q3 2021	17,862	$4,995	$280.47	$263.68 - $299.86
Q2 2021	17,862	$5,486	$291.08	$264.08 - $305.68
Q1 2021	37,324	$11,774	$270.58	$231.44 - $301.92
Q4 2020	16,960	$4,620	$231.36	$183.52 - $262.19
Q3 2020	17,107	$3,461	$182.81	$161.49 - $202.72
Q2 2020	2,107	$386	$149.40	$104.97 - $194.27
Q3 2018	1,096	$202	$153.61	$137.35 - $173.22
Q4 2017	1,096	$219	$164.37	$150.58 - $177.83