PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,010 Value ($000) $1,766 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 2,018 Value ($000) $1,530 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 1,987 Value ($000) $1,388 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 1,987 Value ($000) $1,208 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 1,987 Value ($000) $1,264 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 1,987 Value ($000) $1,255 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 1,997 Value ($000) $1,010 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 1,969 Value ($000) $1,094 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 2,021 Value ($000) $931 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 1,974 Value ($000) $769 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 2,021 Value ($000) $788 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 1,994 Value ($000) $670 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 1,957 Value ($000) $569 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,959 Value ($000) $475 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 1,962 Value ($000) $483 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 2,041 Value ($000) $579 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 2,041 Value ($000) $649 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 1,959 Value ($000) $548 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 1,959 Value ($000) $602 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 1,909 Value ($000) $602 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 1,904 Value ($000) $519 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 1,904 Value ($000) $385 Avg Close $182.81 Range $161.49 - $202.72

Q3 2018

Shares 104 Value ($000) $19 Avg Close $153.61 Range $137.35 - $173.22

Q1 2018

Shares 137 Value ($000) $23 Avg Close $168.05 Range $148.86 - $188.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,010	$1,766	$817.77	$713.83 - $908.35
Q3 2025	2,018	$1,530	$735.10	$688.34 - $778.09
Q2 2025	1,987	$1,388	$628.26	$484.88 - $701.80
Q1 2025	1,987	$1,208	$648.59	$576.74 - $711.50
Q4 2024	1,987	$1,264	$655.15	$604.76 - $705.54
Q3 2024	1,987	$1,255	$560.34	$486.36 - $632.19
Q2 2024	1,997	$1,010	$527.65	$485.45 - $560.43
Q1 2024	1,969	$1,094	$498.54	$440.20 - $551.24
Q4 2023	2,021	$931	$407.15	$353.81 - $454.51
Q3 2023	1,974	$769	$391.41	$363.38 - $416.35
Q2 2023	2,021	$788	$328.44	$298.40 - $381.97
Q1 2023	1,994	$670	$320.08	$278.32 - $352.91
Q4 2022	1,957	$569	$275.48	$234.49 - $302.07
Q3 2022	1,959	$475	$259.06	$226.24 - $294.50
Q2 2022	1,962	$483	$255.11	$220.20 - $284.82
Q1 2022	2,041	$579	$286.25	$255.29 - $322.20
Q4 2021	2,041	$649	$292.73	$265.22 - $317.44
Q3 2021	1,959	$548	$280.47	$263.68 - $299.86
Q2 2021	1,959	$602	$291.08	$264.08 - $305.68
Q1 2021	1,909	$602	$270.58	$231.44 - $301.92
Q4 2020	1,904	$519	$231.36	$183.52 - $262.19
Q3 2020	1,904	$385	$182.81	$161.49 - $202.72
Q3 2018	104	$19	$153.61	$137.35 - $173.22
Q1 2018	137	$23	$168.05	$148.86 - $188.43