PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,054 Value ($000) $14,990 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 17,900 Value ($000) $13,571 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 17,640 Value ($000) $12,321 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 17,892 Value ($000) $10,876 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 17,612 Value ($000) $11,202 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 18,220 Value ($000) $11,512 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 17,555 Value ($000) $8,879 Avg Close $527.65 Range $485.45 - $560.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,054	$14,990	$817.77	$713.83 - $908.35
Q3 2025	17,900	$13,571	$735.10	$688.34 - $778.09
Q2 2025	17,640	$12,321	$628.26	$484.88 - $701.80
Q1 2025	17,892	$10,876	$648.59	$576.74 - $711.50
Q4 2024	17,612	$11,202	$655.15	$604.76 - $705.54
Q3 2024	18,220	$11,512	$560.34	$486.36 - $632.19
Q2 2024	17,555	$8,879	$527.65	$485.45 - $560.43