PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,295 Value ($000) $44,207 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 52,376 Value ($000) $39,709 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 58,182 Value ($000) $40,638 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 58,955 Value ($000) $35,836 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 60,134 Value ($000) $38,247 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 68,017 Value ($000) $42,975 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 71,759 Value ($000) $36,296 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 72,650 Value ($000) $40,378 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 80,222 Value ($000) $36,958 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 86,585 Value ($000) $33,727 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 120,206 Value ($000) $46,885 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 132,724 Value ($000) $44,610 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 176,172 Value ($000) $51,266 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 191,714 Value ($000) $46,454 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 191,484 Value ($000) $47,115 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 161,935 Value ($000) $45,951 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 130,993 Value ($000) $41,671 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 101,058 Value ($000) $28,258 Avg Close $280.47 Range $263.68 - $299.86

Q4 2020

Shares 29,938 Value ($000) $8,155 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 79,903 Value ($000) $16,168 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 108,283 Value ($000) $19,845 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 116,206 Value ($000) $15,075 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 80,394 Value ($000) $16,547 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 98,145 Value ($000) $17,726 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 101,680 Value ($000) $17,287 Avg Close $156.48 Range $138.40 - $172.79

Q2 2013

Shares 727,136 Value ($000) $69,369 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,295	$44,207	$817.77	$713.83 - $908.35
Q3 2025	52,376	$39,709	$735.10	$688.34 - $778.09
Q2 2025	58,182	$40,638	$628.26	$484.88 - $701.80
Q1 2025	58,955	$35,836	$648.59	$576.74 - $711.50
Q4 2024	60,134	$38,247	$655.15	$604.76 - $705.54
Q3 2024	68,017	$42,975	$560.34	$486.36 - $632.19
Q2 2024	71,759	$36,296	$527.65	$485.45 - $560.43
Q1 2024	72,650	$40,378	$498.54	$440.20 - $551.24
Q4 2023	80,222	$36,958	$407.15	$353.81 - $454.51
Q3 2023	86,585	$33,727	$391.41	$363.38 - $416.35
Q2 2023	120,206	$46,885	$328.44	$298.40 - $381.97
Q1 2023	132,724	$44,610	$320.08	$278.32 - $352.91
Q4 2022	176,172	$51,266	$275.48	$234.49 - $302.07
Q3 2022	191,714	$46,454	$259.06	$226.24 - $294.50
Q2 2022	191,484	$47,115	$255.11	$220.20 - $284.82
Q1 2022	161,935	$45,951	$286.25	$255.29 - $322.20
Q4 2021	130,993	$41,671	$292.73	$265.22 - $317.44
Q3 2021	101,058	$28,258	$280.47	$263.68 - $299.86
Q4 2020	29,938	$8,155	$231.36	$183.52 - $262.19
Q3 2020	79,903	$16,168	$182.81	$161.49 - $202.72
Q2 2020	108,283	$19,845	$149.40	$104.97 - $194.27
Q1 2020	116,206	$15,075	$166.66	$85.79 - $199.19
Q4 2019	80,394	$16,547	$177.66	$151.98 - $194.78
Q3 2019	98,145	$17,726	$155.01	$141.89 - $168.86
Q2 2019	101,680	$17,287	$156.48	$138.40 - $172.79
Q2 2013	727,136	$69,369	$75.97	$68.29 - $82.74