PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,552 Value ($000) $2,243 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 2,519 Value ($000) $1,910 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 1,207 Value ($000) $843 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 1,243 Value ($000) $756 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 1,644 Value ($000) $1,046 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 1,480 Value ($000) $935 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 1,499 Value ($000) $758 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 1,689 Value ($000) $939 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 1,740 Value ($000) $802 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 1,740 Value ($000) $678 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 2,240 Value ($000) $874 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 2,146 Value ($000) $721 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 2,488 Value ($000) $1 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 2,566 Value ($000) $621 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 111,750 Value ($000) $27,497 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 294,304 Value ($000) $83,512 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 446,391 Value ($000) $142,006 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 487,687 Value ($000) $136,367 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 312,862 Value ($000) $96,083 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 310,906 Value ($000) $98,070 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 335,210 Value ($000) $91,315 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 372,393 Value ($000) $75,350 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 363,860 Value ($000) $66,685 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 195,048 Value ($000) $25,304 Avg Close $166.66 Range $85.79 - $199.19

Q3 2018

Shares 1,602 Value ($000) $295 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 1,452 Value ($000) $226 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 1,452 Value ($000) $248 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 1,127 Value ($000) $225 Avg Close $164.37 Range $150.58 - $177.83

Q2 2017

Shares 1,764 Value ($000) $282 Avg Close $139.01 Range $132.82 - $145.77

Q4 2016

Shares 7,199 Value ($000) $1,008 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 7,304 Value ($000) $917 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 28,720 Value ($000) $3,103 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 93,808 Value ($000) $10,420 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 96,655 Value ($000) $9,374 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 96,655 Value ($000) $9,405 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 76,491 Value ($000) $8,898 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 76,491 Value ($000) $9,086 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 76,491 Value ($000) $9,864 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 186,216 Value ($000) $21,257 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 81,465 Value ($000) $10,243 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 78,865 Value ($000) $9,441 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 9,562 Value ($000) $1,230 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 9,062 Value ($000) $985 Avg Close $83.77 Range $76.99 - $89.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,552	$2,243	$817.77	$713.83 - $908.35
Q3 2025	2,519	$1,910	$735.10	$688.34 - $778.09
Q2 2025	1,207	$843	$628.26	$484.88 - $701.80
Q1 2025	1,243	$756	$648.59	$576.74 - $711.50
Q4 2024	1,644	$1,046	$655.15	$604.76 - $705.54
Q3 2024	1,480	$935	$560.34	$486.36 - $632.19
Q2 2024	1,499	$758	$527.65	$485.45 - $560.43
Q1 2024	1,689	$939	$498.54	$440.20 - $551.24
Q4 2023	1,740	$802	$407.15	$353.81 - $454.51
Q3 2023	1,740	$678	$391.41	$363.38 - $416.35
Q2 2023	2,240	$874	$328.44	$298.40 - $381.97
Q1 2023	2,146	$721	$320.08	$278.32 - $352.91
Q4 2022	2,488	$1	$275.48	$234.49 - $302.07
Q3 2022	2,566	$621	$259.06	$226.24 - $294.50
Q2 2022	111,750	$27,497	$255.11	$220.20 - $284.82
Q1 2022	294,304	$83,512	$286.25	$255.29 - $322.20
Q4 2021	446,391	$142,006	$292.73	$265.22 - $317.44
Q3 2021	487,687	$136,367	$280.47	$263.68 - $299.86
Q2 2021	312,862	$96,083	$291.08	$264.08 - $305.68
Q1 2021	310,906	$98,070	$270.58	$231.44 - $301.92
Q4 2020	335,210	$91,315	$231.36	$183.52 - $262.19
Q3 2020	372,393	$75,350	$182.81	$161.49 - $202.72
Q2 2020	363,860	$66,685	$149.40	$104.97 - $194.27
Q1 2020	195,048	$25,304	$166.66	$85.79 - $199.19
Q3 2018	1,602	$295	$153.61	$137.35 - $173.22
Q2 2018	1,452	$226	$151.93	$136.10 - $164.17
Q1 2018	1,452	$248	$168.05	$148.86 - $188.43
Q4 2017	1,127	$225	$164.37	$150.58 - $177.83
Q2 2017	1,764	$282	$139.01	$132.82 - $145.77
Q4 2016	7,199	$1,008	$115.62	$102.94 - $126.69
Q3 2016	7,304	$917	$102.98	$90.54 - $109.72
Q2 2016	28,720	$3,103	$96.45	$85.45 - $101.56
Q1 2016	93,808	$10,420	$85.95	$71.00 - $97.33
Q4 2015	96,655	$9,374	$86.11	$79.18 - $91.48
Q3 2015	96,655	$9,405	$91.62	$80.17 - $99.31
Q2 2015	76,491	$8,898	$101.50	$97.35 - $105.50
Q1 2015	76,491	$9,086	$101.29	$96.67 - $107.91
Q4 2014	76,491	$9,864	$102.00	$82.74 - $111.14
Q3 2014	186,216	$21,257	$97.48	$87.43 - $105.34
Q2 2014	81,465	$10,243	$102.75	$97.41 - $107.68
Q1 2014	78,865	$9,441	$98.49	$88.97 - $105.95
Q4 2013	9,562	$1,230	$95.01	$84.30 - $106.26
Q3 2013	9,062	$985	$83.77	$76.99 - $89.89