PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,954 Value ($000) $1,717 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 5,626 Value ($000) $4,265 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 16,430 Value ($000) $11,476 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 18,069 Value ($000) $10,983 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 7,199 Value ($000) $4,579 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 26,009 Value ($000) $16,433 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 104,637 Value ($000) $52,926 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 52,006 Value ($000) $28,904 Avg Close $498.54 Range $440.20 - $551.24
Q2 2023
Shares 2,156 Value ($000) $841 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 2,155 Value ($000) $724 Avg Close $320.08 Range $278.32 - $352.91
Q3 2022
Shares 2,313 Value ($000) $560 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 39,572 Value ($000) $9,737 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 87,151 Value ($000) $24,730 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 164,444 Value ($000) $52,313 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 344,268 Value ($000) $96,264 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 206,650 Value ($000) $63,464 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 161,414 Value ($000) $50,915 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 5,597 Value ($000) $1,525 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 218,551 Value ($000) $44,222 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 217,290 Value ($000) $39,823 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 343,830 Value ($000) $44,605 Avg Close $166.66 Range $85.79 - $199.19
Q3 2019
Shares 5,161 Value ($000) $932 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 2,100 Value ($000) $357 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 3,800 Value ($000) $652 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 14,096 Value ($000) $2,102 Avg Close $145.46 Range $126.83 - $167.89
Q2 2018
Shares 10,452 Value ($000) $1,629 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 31,061 Value ($000) $5,312 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 45,850 Value ($000) $9,151 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 233,744 Value ($000) $40,910 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 34,257 Value ($000) $5,475 Avg Close $139.01 Range $132.82 - $145.77
Q3 2016
Shares 69,292 Value ($000) $8,699 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 94,389 Value ($000) $10,199 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 23,227 Value ($000) $2,580 Avg Close $85.95 Range $71.00 - $97.33
Q2 2014
Shares 24,149 Value ($000) $3,036 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 18,551 Value ($000) $2,221 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 185,492 Value ($000) $23,862 Avg Close $95.01 Range $84.30 - $106.26
Q2 2013
Shares 27,309 Value ($000) $2,605 Avg Close $75.97 Range $68.29 - $82.74